🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,84 USD

Máx. histórico

112,28

125 días

Caída desde máximo

-67,19%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-5,30%

Cierre anterior

38,90

Rango de hoy

36,61 – 40,42

Volumen hoy

1.388.167

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,62%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,63 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 1 día
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 67,55 69,25 64,62 68,32 +4,58% 6,85% 839.700
06/08/2026 64,51 68,28 63,03 65,33 -0,40% 8,14% 927.200
05/08/2026 70,01 70,89 65,51 65,59 -7,97% 7,68% 1.324.100
04/08/2026 76,19 76,81 69,03 71,27 -11,17% 10,21% 2.489.300
03/08/2026 73,52 82,79 71,78 80,23 +6,59% 14,98% 1.465.100
31/07/2026 80,80 83,18 75,17 75,27 +0,40% 9,91% 1.234.100
30/07/2026 70,69 75,11 69,09 74,97 +20,43% 8,52% 840.500
29/07/2026 67,37 68,56 61,75 62,25 -8,59% 10,11% 988.800
28/07/2026 72,47 73,36 65,54 68,10 -13,03% 10,79% 1.475.700
27/07/2026 86,55 87,59 73,95 78,30 -9,53% 15,76% 1.285.400
24/07/2026 92,91 94,00 85,01 86,55 -7,95% 9,68% 495.500
23/07/2026 93,83 98,39 92,03 94,02 -1,37% 6,78% 549.500
22/07/2026 91,49 98,57 91,11 95,33 -0,54% 8,15% 637.400
21/07/2026 89,10 96,20 88,23 95,85 +14,53% 8,94% 673.900
20/07/2026 84,82 86,72 81,49 83,69 +0,99% 6,17% 834.500
17/07/2026 79,01 84,76 77,32 82,87 -1,04% 9,42% 1.521.400
16/07/2026 88,10 92,43 82,48 83,74 -10,12% 11,29% 821.400
15/07/2026 98,24 99,40 86,80 93,17 -1,77% 12,83% 792.500
14/07/2026 97,17 97,50 92,22 94,85 +4,91% 5,44% 958.000
13/07/2026 96,00 96,93 90,26 90,41 -9,86% 6,95% 867.200
10/07/2026 95,14 101,00 92,85 100,30 +4,00% 8,57% 883.100
09/07/2026 100,52 100,81 95,19 96,44 +8,59% 5,59% 979.200
08/07/2026 83,76 89,33 81,61 88,81 +4,47% 9,22% 1.723.000
07/07/2026 89,43 89,73 82,47 85,01 -11,14% 8,12% 1.224.000
06/07/2026 103,95 105,87 95,37 95,67 -2,60% 10,10% 1.038.600
02/07/2026 113,22 113,22 95,42 98,22 -12,12% 15,72% 1.904.300
01/07/2026 105,23 113,58 101,32 111,77 -0,45% 11,65% 2.519.400
30/06/2026 106,50 113,53 105,83 112,28 +6,47% 7,23% 1.229.400
29/06/2026 91,57 105,60 90,98 105,46 +12,19% 15,97% 1.092.400
26/06/2026 89,51 94,39 87,50 94,00 -1,08% 7,70% 3.424.400