🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,84 USD

Máx. histórico

112,28

125 días

Caída desde máximo

-67,19%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-5,30%

Cierre anterior

38,90

Rango de hoy

36,61 – 40,42

Volumen hoy

1.388.167

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,62%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,63 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 1 día
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 19,00 19,03 18,35 18,43 -2,90% 3,58% 314.300
30/12/2025 19,17 19,37 18,87 18,98 -0,11% 2,61% 504.400
29/12/2025 18,62 19,19 18,32 19,00 +0,26% 4,67% 321.300
26/12/2025 18,86 19,23 18,58 18,95 +0,64% 3,45% 279.300
24/12/2025 18,72 18,99 18,53 18,83 +1,51% 2,46% 218.300
23/12/2025 18,29 18,87 18,28 18,55 +0,98% 3,23% 424.800
22/12/2025 18,03 18,42 17,67 18,37 +4,26% 4,12% 546.900
19/12/2025 17,45 17,73 17,41 17,62 +2,20% 1,86% 648.700
18/12/2025 17,12 17,53 16,95 17,24 +3,23% 3,39% 533.700
17/12/2025 17,65 17,73 16,61 16,70 -4,90% 6,35% 530.100
16/12/2025 17,49 17,84 17,26 17,56 -0,96% 3,32% 448.900
15/12/2025 18,00 18,07 17,37 17,73 -0,51% 3,89% 572.200
12/12/2025 18,51 18,61 17,55 17,82 -4,65% 5,73% 627.300
11/12/2025 18,39 18,99 18,02 18,69 +0,81% 5,27% 698.300
10/12/2025 17,98 18,69 17,86 18,54 +3,23% 4,64% 758.800
09/12/2025 17,35 18,08 17,14 17,96 +1,64% 5,43% 433.800
08/12/2025 18,13 18,70 17,56 17,67 +0,34% 6,29% 673.200
05/12/2025 17,44 17,92 17,41 17,61 +1,27% 2,90% 563.000
04/12/2025 17,22 17,50 17,04 17,39 -0,91% 2,68% 587.800
03/12/2025 16,67 17,70 16,44 17,55 +5,66% 7,52% 834.300
02/12/2025 16,72 16,97 16,41 16,61 +0,42% 3,38% 680.900
01/12/2025 16,50 16,89 16,27 16,54 -1,55% 3,76% 665.800
28/11/2025 16,60 16,96 16,60 16,80 +0,60% 2,17% 236.800
26/11/2025 16,42 16,95 16,24 16,70 +3,02% 4,34% 647.900
25/11/2025 15,45 16,30 15,22 16,21 +5,95% 7,02% 576.600
24/11/2025 14,86 15,43 14,75 15,30 +3,10% 4,58% 557.000
21/11/2025 14,37 15,41 14,23 14,84 +4,14% 8,21% 1.133.600
20/11/2025 15,46 15,64 14,20 14,25 -4,62% 9,33% 1.001.300
19/11/2025 14,73 15,35 14,66 14,94 +2,75% 4,68% 659.800
18/11/2025 14,29 14,99 14,29 14,54 +1,75% 4,90% 645.000