🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 15 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 31,30 32,17 31,11 31,55 -0,38% 3,37% 131.300
27/11/2019 30,74 31,87 30,62 31,67 +3,19% 4,07% 210.500
26/11/2019 30,54 30,81 30,37 30,69 +0,26% 1,44% 198.300
25/11/2019 29,61 30,93 29,61 30,61 +3,76% 4,46% 320.100
22/11/2019 30,75 31,00 29,45 29,50 -3,97% 5,04% 295.500
21/11/2019 31,56 31,56 30,46 30,72 -3,21% 3,49% 332.700
20/11/2019 32,03 32,43 31,58 31,74 -1,40% 2,65% 237.400
19/11/2019 32,26 32,49 31,72 32,19 +0,44% 2,39% 243.300
18/11/2019 32,30 32,45 31,27 32,05 -0,80% 3,65% 416.100
15/11/2019 31,76 32,80 31,59 32,31 +3,49% 3,81% 570.100
14/11/2019 31,29 31,68 30,99 31,22 -0,35% 2,21% 502.800
13/11/2019 31,02 31,47 30,79 31,33 +0,38% 2,19% 398.300
12/11/2019 31,46 31,91 30,81 31,21 -0,57% 3,50% 514.100
11/11/2019 30,86 31,50 30,28 31,39 +0,06% 3,95% 360.100
08/11/2019 29,84 31,78 29,59 31,37 -0,63% 7,33% 600.100
07/11/2019 32,00 32,03 31,06 31,57 +0,22% 3,02% 606.000
06/11/2019 32,54 32,55 29,87 31,50 +0,19% 8,24% 873.800
05/11/2019 30,89 31,78 30,84 31,44 +1,48% 3,03% 579.900
04/11/2019 30,68 31,24 30,10 30,98 +2,55% 3,72% 391.500
01/11/2019 29,47 30,72 29,15 30,21 +3,78% 5,33% 469.100
31/10/2019 29,40 29,45 28,72 29,11 -0,38% 2,47% 217.100
30/10/2019 29,14 29,33 28,40 29,22 +0,52% 3,19% 181.500
29/10/2019 29,87 29,94 28,90 29,07 -2,61% 3,50% 213.700
28/10/2019 29,96 30,87 29,70 29,85 +0,34% 3,89% 408.600
25/10/2019 28,77 29,94 28,56 29,75 +3,33% 4,80% 521.800
24/10/2019 27,00 28,90 26,67 28,79 +10,35% 8,26% 1.210.000
23/10/2019 26,26 26,27 25,89 26,09 -1,55% 1,47% 101.400
22/10/2019 26,30 26,61 26,30 26,50 +0,84% 1,18% 225.600
21/10/2019 25,52 26,33 25,52 26,28 +4,16% 3,17% 166.800
18/10/2019 25,46 25,82 25,02 25,23 -1,41% 3,14% 185.200