🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 17 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2020 28,15 29,96 27,81 28,98 -1,56% 7,64% 320.600
26/02/2020 29,72 30,65 29,11 29,44 +0,38% 5,18% 213.300
25/02/2020 31,78 31,78 29,21 29,33 -6,20% 8,09% 370.200
24/02/2020 31,00 31,69 30,45 31,27 -5,21% 4,00% 269.400
21/02/2020 34,99 35,17 32,55 32,99 -6,70% 7,49% 381.800
20/02/2020 35,69 36,25 34,20 35,36 -1,61% 5,74% 265.600
19/02/2020 35,19 36,42 35,19 35,94 +3,16% 3,50% 226.600
18/02/2020 34,45 36,08 34,00 34,84 -1,80% 6,04% 337.800
14/02/2020 37,65 37,98 34,95 35,48 -5,76% 8,05% 599.200
13/02/2020 36,63 37,95 36,26 37,65 +2,06% 4,61% 320.600
12/02/2020 35,69 37,30 35,69 36,89 +3,92% 4,51% 442.700
11/02/2020 34,49 36,13 34,49 35,50 +2,22% 4,76% 246.800
10/02/2020 33,23 34,75 33,23 34,73 +4,29% 4,57% 259.900
07/02/2020 34,08 34,24 33,06 33,30 -3,42% 3,46% 282.400
06/02/2020 35,15 36,00 33,50 34,48 -3,39% 7,11% 448.800
05/02/2020 36,35 36,61 35,19 35,69 -0,22% 3,89% 553.000
04/02/2020 35,05 36,29 34,74 35,77 +5,45% 4,42% 531.400
03/02/2020 33,50 34,32 33,50 33,92 +1,59% 2,45% 230.400
31/01/2020 34,95 35,39 33,22 33,39 -5,41% 6,19% 340.000
30/01/2020 34,96 36,41 34,47 35,30 +1,47% 5,55% 379.600
29/01/2020 35,81 36,46 34,71 34,79 -2,41% 4,89% 284.700
28/01/2020 35,40 35,88 34,38 35,65 +2,74% 4,24% 236.800
27/01/2020 35,50 36,36 34,61 34,70 -4,57% 4,93% 286.200
24/01/2020 37,68 37,87 35,91 36,36 -3,25% 5,20% 225.800
23/01/2020 37,70 37,79 36,79 37,58 -0,24% 2,65% 359.600
22/01/2020 38,37 38,69 37,46 37,67 -0,34% 3,21% 249.200
21/01/2020 38,56 38,97 37,49 37,80 -2,02% 3,83% 292.200
17/01/2020 39,64 39,68 38,56 38,58 -1,88% 2,83% 254.900
16/01/2020 38,91 39,64 38,01 39,32 +3,39% 4,19% 559.400
15/01/2020 38,85 39,64 37,69 38,03 -4,42% 5,02% 961.400