🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 15 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2019 22,44 23,64 22,44 23,43 +6,69% 5,33% 295.000
04/09/2019 21,75 22,17 21,71 21,96 +2,81% 2,11% 111.300
03/09/2019 21,17 21,54 20,94 21,36 +0,47% 2,84% 214.000
30/08/2019 21,50 21,60 20,99 21,26 +0,38% 2,84% 119.300
29/08/2019 20,72 21,29 20,50 21,18 +4,54% 3,81% 162.900
28/08/2019 19,67 20,45 19,35 20,26 +2,84% 5,59% 162.000
27/08/2019 20,57 20,62 19,58 19,70 -3,05% 5,06% 107.000
26/08/2019 20,68 20,69 20,25 20,32 -0,10% 2,11% 72.200
23/08/2019 20,79 21,16 20,20 20,34 -3,65% 4,62% 146.600
22/08/2019 21,41 21,43 20,78 21,11 -1,12% 3,04% 151.200
21/08/2019 21,23 21,61 21,23 21,35 +1,57% 1,79% 93.900
20/08/2019 21,46 21,48 21,01 21,02 -2,37% 2,19% 99.800
19/08/2019 21,87 22,28 21,45 21,53 +0,61% 3,80% 208.100
16/08/2019 20,57 21,51 20,52 21,40 +3,98% 4,79% 195.300
15/08/2019 20,69 20,83 20,29 20,58 -0,24% 2,59% 198.900
14/08/2019 21,07 21,22 20,29 20,63 -4,89% 4,39% 279.300
13/08/2019 21,40 22,52 21,15 21,69 +0,79% 6,40% 171.400
12/08/2019 21,38 21,65 21,04 21,52 -1,06% 2,85% 246.200
09/08/2019 22,05 22,18 21,56 21,75 -2,12% 2,82% 245.500
08/08/2019 22,26 22,55 21,75 22,22 +0,63% 3,59% 191.300
07/08/2019 21,70 22,79 21,47 22,08 -2,82% 6,10% 409.500
06/08/2019 23,11 23,66 22,26 22,72 +1,20% 6,05% 283.700
05/08/2019 23,26 23,35 22,25 22,45 -7,04% 4,73% 237.000
02/08/2019 24,33 24,33 23,64 24,15 -1,79% 2,84% 153.900
01/08/2019 25,28 25,98 24,18 24,59 -2,46% 7,12% 244.000
31/07/2019 25,12 25,72 24,84 25,21 -1,29% 3,48% 368.600
30/07/2019 25,36 25,79 24,95 25,54 -0,66% 3,31% 289.400
29/07/2019 25,99 25,99 25,10 25,71 -1,38% 3,42% 211.100
26/07/2019 25,86 26,28 25,57 26,07 +1,32% 2,75% 161.300
25/07/2019 26,90 26,90 25,72 25,73 -4,84% 4,39% 279.000