🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 18 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 35,35 35,35 34,02 34,45 -2,44% 3,76% 169.600
16/02/2023 35,43 35,94 35,20 35,31 -2,27% 2,09% 98.400
15/02/2023 35,12 36,21 34,91 36,13 +1,26% 3,70% 93.800
14/02/2023 35,07 35,97 34,75 35,68 -0,03% 3,48% 141.500
13/02/2023 35,27 35,70 35,03 35,69 +1,28% 1,90% 115.300
10/02/2023 35,17 35,55 34,40 35,24 -1,56% 3,28% 129.100
09/02/2023 37,78 37,96 35,57 35,80 -3,61% 6,33% 186.400
08/02/2023 36,41 39,73 36,29 37,14 +4,12% 9,45% 493.300
07/02/2023 35,36 35,92 34,77 35,67 +0,34% 3,25% 228.100
06/02/2023 35,51 36,12 35,00 35,55 -1,36% 3,14% 145.500
03/02/2023 36,06 37,43 35,78 36,04 -2,94% 4,57% 196.100
02/02/2023 36,20 37,68 36,20 37,13 +3,40% 4,09% 242.000
01/02/2023 34,06 36,44 34,06 35,91 +6,24% 6,99% 231.400
31/01/2023 32,54 34,19 32,50 33,80 +3,84% 5,19% 235.200
30/01/2023 33,36 33,62 32,50 32,55 -4,10% 3,34% 147.300
27/01/2023 33,49 34,60 33,49 33,94 -1,05% 3,31% 169.200
26/01/2023 34,25 34,50 32,99 34,30 +1,03% 4,41% 297.700
25/01/2023 32,47 34,03 32,37 33,95 +2,57% 5,13% 156.500
24/01/2023 32,81 33,23 32,61 33,10 -0,63% 1,87% 85.400
23/01/2023 32,09 33,86 31,82 33,31 +4,19% 6,37% 175.100
20/01/2023 31,60 32,00 30,99 31,97 +2,90% 3,20% 146.300
19/01/2023 31,19 31,35 30,25 31,07 -1,18% 3,53% 157.200
18/01/2023 31,89 32,90 30,80 31,44 +1,32% 6,59% 240.600
17/01/2023 30,73 31,21 30,20 31,03 +0,58% 3,29% 169.700
13/01/2023 29,56 31,34 29,56 30,85 +2,73% 6,02% 221.500
12/01/2023 28,78 30,33 28,70 30,03 +4,49% 5,66% 357.600
11/01/2023 25,47 28,88 25,12 28,74 -3,13% 14,76% 547.800
10/01/2023 29,16 29,78 28,02 29,67 +0,75% 6,03% 134.300
09/01/2023 29,85 30,91 28,95 29,45 -0,93% 6,56% 166.800
06/01/2023 28,71 29,96 28,21 29,73 +5,82% 6,09% 155.000