🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

417,87 USD

Máx. histórico

563,00

1461 días

Split 3:2 del 01/08/1991

Caída desde máximo

-25,78%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+1,82%

Cierre anterior

410,41

Rango de hoy

407,36 – 422,65

Volumen hoy

1.368.425

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
39,50 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,85%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 478,00 490,15 473,75 487,31 +2,16% 3,43% 1.546.400
03/11/2023 478,46 483,81 475,06 477,01 -0,91% 1,83% 1.453.000
02/11/2023 484,49 488,00 471,80 481,40 -1,63% 3,34% 2.604.500
01/11/2023 500,34 516,00 488,73 489,36 -6,56% 5,45% 2.752.700
31/10/2023 520,60 525,49 518,45 523,69 +1,10% 1,35% 1.282.800
30/10/2023 511,38 520,49 508,77 517,97 +1,52% 2,29% 1.093.800
27/10/2023 510,56 516,10 508,35 510,19 -0,62% 1,52% 758.600
26/10/2023 518,82 521,14 512,34 513,37 -1,80% 1,70% 688.200
25/10/2023 518,69 524,85 513,00 522,77 +1,24% 2,28% 733.800
24/10/2023 517,87 524,43 515,86 516,35 +0,17% 1,65% 545.600
23/10/2023 519,87 520,79 513,17 515,48 -1,09% 1,47% 568.900
20/10/2023 524,98 527,13 519,50 521,15 -0,30% 1,45% 1.008.700
19/10/2023 520,99 524,98 517,85 522,72 +0,20% 1,37% 836.000
18/10/2023 526,60 529,86 520,60 521,69 +0,35% 1,76% 1.047.200
17/10/2023 525,81 530,54 519,60 519,87 -0,83% 2,08% 714.100
16/10/2023 515,00 525,80 512,93 524,21 +3,60% 2,50% 1.482.900
13/10/2023 507,75 514,66 500,12 505,97 +1,23% 2,86% 1.533.300
12/10/2023 493,40 503,00 489,12 499,81 +1,30% 2,81% 1.167.500
11/10/2023 494,00 497,48 486,60 493,42 -1,39% 2,20% 1.587.300
10/10/2023 501,54 503,52 498,42 500,40 -0,23% 1,02% 1.014.900
09/10/2023 498,36 503,00 495,00 501,54 +0,68% 1,61% 716.200
06/10/2023 489,50 503,11 489,00 498,17 +1,88% 2,88% 803.800
05/10/2023 486,64 489,69 484,25 488,98 +0,66% 1,12% 850.000
04/10/2023 488,57 489,67 482,47 485,78 -0,54% 1,47% 1.140.200
03/10/2023 489,01 491,45 485,20 488,44 -0,67% 1,28% 625.500
02/10/2023 486,24 493,94 479,35 491,74 +1,07% 3,00% 1.001.000
29/09/2023 494,60 495,42 486,45 486,52 -1,75% 1,81% 1.005.000
28/09/2023 495,59 501,82 490,09 495,21 +0,33% 2,37% 814.300
27/09/2023 492,91 494,51 488,32 493,57 +0,12% 1,26% 677.900
26/09/2023 500,31 500,79 492,56 493,00 -1,61% 1,64% 756.700