🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 444,00 447,63 442,63 446,27 -0,19% 1,13% 569.700
30/06/2023 444,76 449,13 441,34 447,13 +0,74% 1,75% 1.295.800
29/06/2023 446,13 446,27 442,97 443,86 -0,22% 0,74% 769.100
28/06/2023 444,55 447,28 442,25 444,83 -0,24% 1,13% 820.000
27/06/2023 445,48 447,06 441,33 445,92 -0,11% 1,29% 1.025.500
26/06/2023 446,00 448,65 442,52 446,40 +0,10% 1,37% 998.100
23/06/2023 451,52 455,00 445,36 445,95 -2,30% 2,14% 1.986.000
22/06/2023 455,70 458,52 452,02 456,44 +0,82% 1,43% 1.190.400
21/06/2023 443,67 457,43 443,48 452,71 +1,34% 3,14% 1.586.800
20/06/2023 442,21 448,55 439,12 446,71 +0,24% 2,13% 2.218.600
16/06/2023 451,62 460,89 443,75 445,65 -3,92% 3,80% 5.301.400
15/06/2023 456,27 469,55 454,29 463,85 +1,95% 3,34% 2.885.900
14/06/2023 456,49 460,00 435,00 455,00 -11,24% 5,48% 6.917.300
13/06/2023 508,96 515,78 508,96 512,63 -0,12% 1,34% 792.600
12/06/2023 513,54 516,72 508,52 513,23 -0,02% 1,60% 486.900
09/06/2023 510,00 519,67 507,54 513,34 +0,69% 2,38% 661.200
08/06/2023 501,59 510,12 501,33 509,83 +1,02% 1,75% 561.400
07/06/2023 508,33 511,40 502,03 504,69 -1,26% 1,84% 924.200
06/06/2023 523,38 523,67 506,52 511,12 -2,45% 3,28% 1.005.400
05/06/2023 522,51 527,65 521,13 523,94 +0,61% 1,25% 562.400
02/06/2023 514,36 523,01 512,56 520,78 +1,09% 2,03% 785.200
01/06/2023 502,98 518,61 502,85 515,15 +2,65% 3,13% 786.500
31/05/2023 495,87 504,72 495,32 501,87 +1,37% 1,90% 1.992.700
30/05/2023 493,96 501,52 492,18 495,10 -0,30% 1,89% 705.400
26/05/2023 499,73 503,27 495,27 496,60 -0,69% 1,60% 648.800
25/05/2023 501,98 502,43 495,99 500,07 -1,29% 1,28% 722.900
24/05/2023 508,60 511,96 504,86 506,63 -0,06% 1,40% 651.000
23/05/2023 510,73 512,50 496,83 506,93 -1,37% 3,07% 944.900
22/05/2023 514,94 517,12 511,56 513,98 +0,09% 1,08% 439.400
19/05/2023 513,92 518,88 511,28 513,52 -0,07% 1,48% 1.034.300