🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

417,42 USD

Máx. histórico

563,00

1462 días

Split 3:2 del 01/08/1991

Caída desde máximo

-25,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-0,11%

Cierre anterior

417,87

Rango de hoy

404,98 – 427,07

Volumen hoy

1.859.252

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
39,45 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,85%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 373,31 375,82 358,64 361,02 -4,71% 4,60% 3.401.900
02/02/2024 378,38 382,84 374,22 378,87 +0,81% 2,28% 1.784.700
01/02/2024 375,07 379,50 370,00 375,82 -0,59% 2,53% 3.045.500
31/01/2024 380,02 383,44 375,51 378,06 +0,33% 2,09% 2.264.300
30/01/2024 370,39 378,00 365,89 376,83 +2,98% 3,27% 3.059.400
29/01/2024 363,00 367,76 358,10 365,94 +1,30% 2,66% 2.854.100
26/01/2024 354,92 368,76 354,26 361,23 +1,65% 4,09% 4.460.500
25/01/2024 350,63 364,82 342,69 355,36 -11,69% 6,31% 10.864.900
24/01/2024 407,07 411,80 400,98 402,40 -1,26% 2,66% 2.120.400
23/01/2024 408,03 410,27 404,00 407,52 -0,52% 1,54% 1.615.700
22/01/2024 400,00 411,72 397,00 409,65 +2,02% 3,68% 2.447.800
19/01/2024 410,50 412,39 400,97 401,53 -2,54% 2,78% 3.034.000
18/01/2024 392,44 415,73 390,50 411,98 -7,99% 6,43% 9.405.300
17/01/2024 440,94 455,53 439,36 447,76 +2,04% 3,67% 2.529.700
16/01/2024 441,48 441,48 433,56 438,79 +0,02% 1,79% 1.831.300
12/01/2024 430,91 444,99 429,13 438,71 -3,58% 3,68% 2.743.600
11/01/2024 457,29 459,76 453,36 454,99 -0,89% 1,40% 1.162.100
10/01/2024 458,06 460,36 456,16 459,08 -0,05% 0,92% 1.151.600
09/01/2024 462,08 462,08 455,88 459,30 -0,31% 1,34% 1.430.300
08/01/2024 458,98 464,38 451,99 460,74 +0,54% 2,70% 1.584.500
05/01/2024 464,03 464,75 453,73 458,27 -1,77% 2,37% 1.693.100
04/01/2024 469,10 471,37 466,17 466,54 +0,43% 1,11% 951.800
03/01/2024 474,91 475,00 463,84 464,52 -1,19% 2,35% 1.307.400
02/01/2024 459,74 471,55 458,15 470,10 +2,68% 2,91% 1.966.900
29/12/2023 457,15 458,93 454,90 457,81 +0,48% 0,88% 803.900
28/12/2023 450,70 459,21 450,00 455,61 +0,93% 2,04% 1.035.000
27/12/2023 452,55 453,00 448,91 451,42 -0,31% 0,90% 1.517.200
26/12/2023 451,88 453,56 449,76 452,83 -0,08% 0,84% 912.700
22/12/2023 454,88 455,29 451,54 453,20 -0,16% 0,82% 1.054.100
21/12/2023 452,57 454,95 451,07 453,94 +0,45% 0,86% 1.554.600