🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2024 349,52 352,12 347,33 348,19 -0,97% 1,37% 1.464.600
19/03/2024 349,30 352,46 348,13 351,59 +1,27% 1,24% 1.445.800
18/03/2024 347,22 349,94 344,17 347,19 -0,28% 1,66% 1.008.300
15/03/2024 346,79 349,28 344,50 348,15 -0,21% 1,38% 2.469.100
14/03/2024 344,90 349,47 343,02 348,89 +1,07% 1,87% 947.500
13/03/2024 345,38 351,36 344,54 345,20 +0,01% 1,97% 1.056.000
12/03/2024 346,33 348,37 340,09 345,15 -0,53% 2,39% 1.315.800
11/03/2024 338,60 349,20 338,60 347,00 +2,25% 3,13% 1.165.000
08/03/2024 340,56 344,43 338,44 339,35 -0,40% 1,76% 1.164.300
07/03/2024 338,78 342,15 334,54 340,72 +0,48% 2,25% 1.576.300
06/03/2024 337,41 342,09 336,52 339,08 +0,34% 1,65% 1.554.600
05/03/2024 349,00 351,82 337,14 337,92 -2,57% 4,21% 2.569.500
04/03/2024 351,00 352,81 346,60 346,83 -1,48% 1,77% 1.792.600
01/03/2024 350,10 352,11 346,26 352,03 +0,49% 1,67% 1.640.000
29/02/2024 351,76 353,46 346,32 350,32 -0,24% 2,03% 2.291.600
28/02/2024 359,99 361,30 350,51 351,16 -3,18% 3,00% 2.128.500
27/02/2024 361,15 366,58 357,18 362,70 +0,76% 2,60% 1.454.600
26/02/2024 363,89 366,71 357,89 359,95 -0,82% 2,42% 1.217.600
23/02/2024 368,78 369,41 361,55 362,91 -1,40% 2,13% 1.371.900
22/02/2024 367,00 369,34 362,87 368,08 +0,13% 1,76% 1.226.200
21/02/2024 368,57 369,52 364,90 367,60 +0,13% 1,25% 876.700
20/02/2024 366,40 369,23 365,00 367,14 +0,06% 1,15% 1.121.000
16/02/2024 365,45 368,93 365,26 366,92 +0,81% 1,00% 954.700
15/02/2024 364,66 366,74 362,51 363,98 +0,47% 1,16% 1.245.600
14/02/2024 363,65 364,12 360,89 362,29 -0,60% 0,89% 1.124.700
13/02/2024 369,81 373,27 364,34 364,48 -1,26% 2,41% 1.255.000
12/02/2024 370,30 371,71 367,29 369,14 -0,31% 1,19% 990.300
09/02/2024 368,27 371,16 366,13 370,28 +0,67% 1,37% 1.122.400
08/02/2024 370,43 372,93 366,93 367,80 -0,21% 1,62% 1.579.100
07/02/2024 368,68 371,85 365,66 368,57 +0,61% 1,68% 2.309.500