🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2023 492,91 494,51 488,32 493,57 +0,12% 1,26% 677.900
26/09/2023 500,31 500,79 492,56 493,00 -1,61% 1,64% 756.700
25/09/2023 495,33 501,71 493,01 501,07 +1,42% 1,76% 679.200
22/09/2023 493,73 499,05 490,44 494,06 +0,00% 1,74% 946.200
21/09/2023 486,59 498,81 486,03 494,06 +1,92% 2,63% 2.111.600
20/09/2023 475,77 486,06 471,49 484,77 +2,32% 3,06% 1.035.000
19/09/2023 473,88 477,80 470,87 473,80 -0,05% 1,46% 782.800
18/09/2023 474,65 474,65 468,79 474,02 +0,69% 1,23% 649.900
15/09/2023 470,44 474,99 469,06 470,77 -0,17% 1,26% 1.183.000
14/09/2023 476,30 478,45 468,11 471,57 -0,20% 2,17% 656.900
13/09/2023 471,03 479,81 460,95 472,50 +0,73% 4,00% 1.605.900
12/09/2023 465,69 472,39 460,38 469,07 +0,40% 2,58% 808.600
11/09/2023 468,82 472,93 465,08 467,18 -0,12% 1,67% 757.800
08/09/2023 471,95 471,95 464,61 467,73 -0,90% 1,56% 909.700
07/09/2023 467,24 474,97 465,64 471,98 +1,49% 2,00% 829.600
06/09/2023 469,39 470,94 461,88 465,07 -1,10% 1,93% 956.500
05/09/2023 460,95 473,91 459,40 470,22 +2,09% 3,15% 1.159.500
01/09/2023 464,00 466,62 456,01 460,61 -0,22% 2,29% 991.300
31/08/2023 477,18 477,18 461,28 461,63 -2,87% 3,33% 1.541.100
30/08/2023 481,71 483,97 474,60 475,26 -1,25% 1,95% 1.107.900
29/08/2023 480,31 482,37 477,39 481,30 +0,14% 1,04% 513.400
28/08/2023 479,20 482,08 478,04 480,64 +0,35% 0,84% 491.900
25/08/2023 483,18 485,45 478,55 478,94 -0,76% 1,43% 579.200
24/08/2023 481,47 486,93 480,15 482,63 +0,25% 1,41% 830.700
23/08/2023 485,60 485,72 479,18 481,43 -0,57% 1,35% 725.200
22/08/2023 488,34 492,68 483,26 484,19 -1,44% 1,93% 725.700
21/08/2023 487,78 491,97 487,25 491,28 +0,18% 0,97% 747.700
18/08/2023 488,50 492,94 487,55 490,39 +0,34% 1,10% 706.600
17/08/2023 492,97 495,75 487,21 488,74 -1,20% 1,73% 1.128.500
16/08/2023 495,77 499,14 492,46 494,66 -0,13% 1,35% 817.700