🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

226,17 USD

Máx. histórico

852,08

1813 días

Caída desde máximo

-73,46%

Rango 52 semanas

169,63 – 484,23

Variación hoy

-3,14%

Cierre anterior

233,49

Rango de hoy

224,00 – 235,67

Volumen hoy

1.448.186

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
80,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 6 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 525,82 544,38 524,50 538,60 +2,73% 3,78% 852.400
11/07/2025 552,75 553,51 519,96 524,27 -5,33% 6,07% 1.234.000
10/07/2025 560,33 564,79 537,53 553,77 -1,21% 4,86% 996.100
09/07/2025 558,23 566,89 552,31 560,55 +0,56% 2,61% 717.600
08/07/2025 557,23 561,69 552,83 557,42 +0,33% 1,59% 991.000
07/07/2025 556,80 561,30 552,59 555,58 -0,94% 1,56% 538.400
03/07/2025 550,00 565,32 547,81 560,86 +2,72% 3,18% 460.400
02/07/2025 551,79 557,66 530,47 546,02 -2,12% 4,93% 1.051.500
01/07/2025 555,02 558,21 543,21 557,86 +0,22% 2,70% 644.200
30/06/2025 555,32 559,96 552,00 556,63 +1,09% 1,43% 522.200
27/06/2025 550,58 553,36 542,42 550,63 +0,52% 1,99% 1.011.900
26/06/2025 547,70 549,49 533,45 547,76 +0,81% 2,93% 593.000
25/06/2025 562,10 562,56 537,00 543,36 -2,50% 4,55% 832.600
24/06/2025 546,21 557,85 538,10 557,32 +3,88% 3,62% 983.800
23/06/2025 534,60 543,02 527,74 536,51 +0,37% 2,86% 980.000
20/06/2025 547,34 550,12 530,73 534,51 -1,83% 3,54% 1.563.300
18/06/2025 555,77 559,20 535,21 544,46 -1,87% 4,32% 795.900
17/06/2025 548,03 555,55 543,09 554,85 +0,96% 2,27% 840.800
16/06/2025 555,50 559,20 547,29 549,57 -0,91% 2,14% 884.200
13/06/2025 561,52 563,10 551,42 554,59 -2,67% 2,08% 805.900
12/06/2025 573,36 578,51 567,31 569,82 -0,65% 1,95% 1.222.100
11/06/2025 583,00 587,00 572,74 573,57 -1,46% 2,45% 691.600
10/06/2025 605,00 605,42 577,53 582,04 -3,96% 4,61% 1.206.100
09/06/2025 609,28 610,61 598,32 606,06 -0,55% 2,02% 508.000
06/06/2025 606,16 609,40 598,55 609,40 +1,13% 1,79% 593.400
05/06/2025 601,54 611,00 598,88 602,61 +0,55% 2,01% 488.400
04/06/2025 597,34 603,71 590,00 599,29 -0,14% 2,30% 354.100
03/06/2025 593,48 600,12 583,85 600,11 +1,37% 2,74% 525.100
02/06/2025 587,62 597,18 576,00 592,02 +0,36% 3,60% 541.800
30/05/2025 582,28 590,67 567,28 589,90 +2,01% 4,02% 1.416.200