🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,57 USD
Máx. histórico
37,62
14487 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-32,02%
Rango 52 semanas
15,79 – 26,04
Variación hoy
+1,07%
Cierre anterior
25,30
Rango de hoy
25,49 – 26,04
Volumen hoy
9.278.454
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,28 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 19,06 | 19,12 | 18,84 | 18,96 | +0,64% | 1,47% | 6.118.200 |
| 27/03/2026 | 19,29 | 19,30 | 18,77 | 18,84 | -2,99% | 2,75% | 8.160.400 |
| 26/03/2026 | 19,48 | 19,97 | 19,35 | 19,42 | -0,31% | 3,18% | 9.343.300 |
| 25/03/2026 | 19,21 | 19,51 | 19,12 | 19,48 | +2,69% | 2,03% | 8.999.900 |
| 24/03/2026 | 18,97 | 19,30 | 18,86 | 18,97 | -0,89% | 2,32% | 6.752.800 |
| 23/03/2026 | 19,06 | 19,41 | 18,96 | 19,14 | +2,90% | 2,36% | 11.787.700 |
| 20/03/2026 | 19,02 | 19,08 | 18,52 | 18,60 | -2,62% | 2,94% | 9.363.700 |
| 19/03/2026 | 19,01 | 19,18 | 18,83 | 19,10 | +0,16% | 1,84% | 8.033.400 |
| 18/03/2026 | 18,77 | 19,31 | 18,71 | 19,07 | +1,44% | 3,20% | 8.680.800 |
| 17/03/2026 | 18,88 | 19,05 | 18,75 | 18,80 | +0,48% | 1,59% | 10.756.800 |
| 16/03/2026 | 18,75 | 19,00 | 18,69 | 18,71 | +1,08% | 1,65% | 6.813.900 |
| 13/03/2026 | 18,88 | 18,99 | 18,42 | 18,51 | -1,02% | 3,02% | 7.359.900 |
| 12/03/2026 | 18,89 | 18,99 | 18,67 | 18,70 | -2,55% | 1,69% | 7.887.800 |
| 11/03/2026 | 19,16 | 19,35 | 19,05 | 19,19 | -0,31% | 1,57% | 7.524.800 |
| 10/03/2026 | 19,13 | 19,64 | 18,95 | 19,25 | +0,47% | 3,61% | 9.146.200 |
| 09/03/2026 | 18,91 | 19,21 | 18,40 | 19,16 | -0,36% | 4,28% | 11.739.100 |
| 06/03/2026 | 19,51 | 19,63 | 18,98 | 19,23 | -3,66% | 3,33% | 11.497.800 |
| 05/03/2026 | 19,92 | 20,09 | 19,70 | 19,96 | -0,80% | 1,96% | 14.203.900 |
| 04/03/2026 | 19,90 | 20,19 | 19,83 | 20,12 | +2,65% | 1,81% | 10.898.000 |
| 03/03/2026 | 19,28 | 19,70 | 19,05 | 19,60 | -0,51% | 3,37% | 7.659.700 |
| 02/03/2026 | 19,31 | 19,83 | 18,99 | 19,70 | +0,56% | 4,35% | 9.946.100 |
| 27/02/2026 | 20,10 | 20,14 | 19,44 | 19,59 | -3,50% | 3,48% | 11.340.200 |
| 26/02/2026 | 19,87 | 20,35 | 19,79 | 20,30 | +2,99% | 2,82% | 7.722.300 |
| 25/02/2026 | 20,02 | 20,02 | 19,62 | 19,71 | -0,90% | 2,00% | 5.110.400 |
| 24/02/2026 | 19,77 | 19,93 | 19,49 | 19,89 | +0,66% | 2,23% | 8.462.100 |
| 23/02/2026 | 20,41 | 20,55 | 19,43 | 19,76 | -3,14% | 5,49% | 8.451.500 |
| 20/02/2026 | 20,09 | 20,51 | 19,93 | 20,40 | +1,64% | 2,89% | 17.518.600 |
| 19/02/2026 | 20,81 | 21,00 | 19,91 | 20,07 | -0,94% | 5,24% | 14.849.700 |
| 18/02/2026 | 19,81 | 20,37 | 19,80 | 20,26 | +1,25% | 2,88% | 12.313.000 |
| 17/02/2026 | 20,02 | 20,15 | 19,71 | 20,01 | +0,60% | 2,20% | 9.166.500 |