🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 24,93 25,11 24,73 25,06 +0,32% 1,52% 9.549.400
25/06/2026 24,86 25,03 24,62 24,98 +1,63% 1,65% 8.848.300
24/06/2026 25,13 25,13 24,34 24,58 -0,97% 3,14% 12.324.700
23/06/2026 24,86 25,32 24,77 24,82 -1,23% 2,21% 6.347.800
22/06/2026 25,12 25,41 24,99 25,13 +0,48% 1,67% 7.430.600
18/06/2026 24,98 25,36 24,83 25,01 +1,58% 2,12% 15.920.300
17/06/2026 24,86 25,20 24,56 24,62 -1,12% 2,57% 12.823.600
16/06/2026 24,87 24,98 24,59 24,90 +0,36% 1,57% 11.725.500
15/06/2026 25,08 25,29 24,66 24,81 -0,32% 2,51% 11.071.800
12/06/2026 24,63 24,89 24,49 24,89 +2,26% 1,62% 7.626.200
11/06/2026 23,95 24,54 23,93 24,34 +1,63% 2,55% 12.883.400
10/06/2026 24,47 24,60 23,94 23,95 -2,13% 2,70% 10.977.800
09/06/2026 24,71 24,80 24,18 24,47 +0,12% 2,51% 13.539.200
08/06/2026 24,69 24,90 24,20 24,44 -0,73% 2,84% 6.417.500
05/06/2026 24,47 24,78 24,35 24,62 +0,70% 1,76% 9.228.600
04/06/2026 24,07 24,48 23,95 24,45 +2,52% 2,20% 7.828.100
03/06/2026 23,47 24,07 23,41 23,85 +0,85% 2,81% 11.440.700
02/06/2026 23,24 23,79 23,16 23,65 +2,03% 2,71% 8.099.700
01/06/2026 22,89 23,32 22,78 23,18 +0,87% 2,36% 5.997.000
29/05/2026 23,10 23,38 22,86 22,98 -1,29% 2,25% 8.806.200
28/05/2026 23,52 23,52 23,13 23,28 -0,85% 1,66% 6.280.500
27/05/2026 23,36 23,54 23,25 23,48 +1,60% 1,24% 7.839.500
26/05/2026 22,52 23,17 22,47 23,11 +3,26% 3,11% 8.959.700
22/05/2026 22,39 22,48 22,26 22,38 -0,13% 0,98% 7.643.900
21/05/2026 22,13 22,48 21,97 22,41 +0,49% 2,30% 7.572.700
20/05/2026 21,79 22,33 21,68 22,30 +2,34% 2,98% 8.225.700
19/05/2026 21,97 21,99 21,39 21,79 -0,37% 2,73% 8.766.400
18/05/2026 21,47 22,05 21,47 21,87 +2,29% 2,70% 9.234.300
15/05/2026 21,38 21,43 21,14 21,38 -0,74% 1,36% 11.014.000
14/05/2026 21,71 21,96 21,50 21,54 -0,09% 2,12% 7.456.600