🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 24,93 | 25,11 | 24,73 | 25,06 | +0,32% | 1,52% | 9.549.400 |
| 25/06/2026 | 24,86 | 25,03 | 24,62 | 24,98 | +1,63% | 1,65% | 8.848.300 |
| 24/06/2026 | 25,13 | 25,13 | 24,34 | 24,58 | -0,97% | 3,14% | 12.324.700 |
| 23/06/2026 | 24,86 | 25,32 | 24,77 | 24,82 | -1,23% | 2,21% | 6.347.800 |
| 22/06/2026 | 25,12 | 25,41 | 24,99 | 25,13 | +0,48% | 1,67% | 7.430.600 |
| 18/06/2026 | 24,98 | 25,36 | 24,83 | 25,01 | +1,58% | 2,12% | 15.920.300 |
| 17/06/2026 | 24,86 | 25,20 | 24,56 | 24,62 | -1,12% | 2,57% | 12.823.600 |
| 16/06/2026 | 24,87 | 24,98 | 24,59 | 24,90 | +0,36% | 1,57% | 11.725.500 |
| 15/06/2026 | 25,08 | 25,29 | 24,66 | 24,81 | -0,32% | 2,51% | 11.071.800 |
| 12/06/2026 | 24,63 | 24,89 | 24,49 | 24,89 | +2,26% | 1,62% | 7.626.200 |
| 11/06/2026 | 23,95 | 24,54 | 23,93 | 24,34 | +1,63% | 2,55% | 12.883.400 |
| 10/06/2026 | 24,47 | 24,60 | 23,94 | 23,95 | -2,13% | 2,70% | 10.977.800 |
| 09/06/2026 | 24,71 | 24,80 | 24,18 | 24,47 | +0,12% | 2,51% | 13.539.200 |
| 08/06/2026 | 24,69 | 24,90 | 24,20 | 24,44 | -0,73% | 2,84% | 6.417.500 |
| 05/06/2026 | 24,47 | 24,78 | 24,35 | 24,62 | +0,70% | 1,76% | 9.228.600 |
| 04/06/2026 | 24,07 | 24,48 | 23,95 | 24,45 | +2,52% | 2,20% | 7.828.100 |
| 03/06/2026 | 23,47 | 24,07 | 23,41 | 23,85 | +0,85% | 2,81% | 11.440.700 |
| 02/06/2026 | 23,24 | 23,79 | 23,16 | 23,65 | +2,03% | 2,71% | 8.099.700 |
| 01/06/2026 | 22,89 | 23,32 | 22,78 | 23,18 | +0,87% | 2,36% | 5.997.000 |
| 29/05/2026 | 23,10 | 23,38 | 22,86 | 22,98 | -1,29% | 2,25% | 8.806.200 |
| 28/05/2026 | 23,52 | 23,52 | 23,13 | 23,28 | -0,85% | 1,66% | 6.280.500 |
| 27/05/2026 | 23,36 | 23,54 | 23,25 | 23,48 | +1,60% | 1,24% | 7.839.500 |
| 26/05/2026 | 22,52 | 23,17 | 22,47 | 23,11 | +3,26% | 3,11% | 8.959.700 |
| 22/05/2026 | 22,39 | 22,48 | 22,26 | 22,38 | -0,13% | 0,98% | 7.643.900 |
| 21/05/2026 | 22,13 | 22,48 | 21,97 | 22,41 | +0,49% | 2,30% | 7.572.700 |
| 20/05/2026 | 21,79 | 22,33 | 21,68 | 22,30 | +2,34% | 2,98% | 8.225.700 |
| 19/05/2026 | 21,97 | 21,99 | 21,39 | 21,79 | -0,37% | 2,73% | 8.766.400 |
| 18/05/2026 | 21,47 | 22,05 | 21,47 | 21,87 | +2,29% | 2,70% | 9.234.300 |
| 15/05/2026 | 21,38 | 21,43 | 21,14 | 21,38 | -0,74% | 1,36% | 11.014.000 |
| 14/05/2026 | 21,71 | 21,96 | 21,50 | 21,54 | -0,09% | 2,12% | 7.456.600 |