🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,57 USD
Máx. histórico
37,62
14487 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-32,02%
Rango 52 semanas
15,79 – 26,04
Variación hoy
+1,07%
Cierre anterior
25,30
Rango de hoy
25,49 – 26,04
Volumen hoy
9.278.454
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,28 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 23,30 | 23,65 | 23,20 | 23,29 | -0,38% | 1,93% | 10.608.900 |
| 06/08/2026 | 23,74 | 24,03 | 23,24 | 23,38 | -6,96% | 3,33% | 20.297.200 |
| 05/08/2026 | 24,90 | 25,33 | 24,78 | 25,13 | +0,60% | 2,21% | 10.235.400 |
| 04/08/2026 | 25,02 | 25,22 | 24,86 | 24,98 | -0,44% | 1,44% | 9.565.100 |
| 03/08/2026 | 25,13 | 25,51 | 24,94 | 25,09 | -0,16% | 2,27% | 9.784.900 |
| 31/07/2026 | 25,33 | 25,39 | 25,01 | 25,13 | +0,16% | 1,50% | 10.037.600 |
| 30/07/2026 | 25,68 | 25,71 | 24,79 | 25,09 | -1,76% | 3,58% | 8.725.400 |
| 29/07/2026 | 25,47 | 25,69 | 25,28 | 25,54 | +0,27% | 1,61% | 9.771.100 |
| 28/07/2026 | 24,98 | 25,49 | 24,47 | 25,47 | +2,00% | 4,08% | 12.266.700 |
| 27/07/2026 | 24,55 | 25,01 | 24,55 | 24,97 | +1,92% | 1,87% | 8.199.200 |
| 24/07/2026 | 24,06 | 24,74 | 23,99 | 24,50 | +2,25% | 3,12% | 8.138.700 |
| 23/07/2026 | 24,48 | 24,62 | 23,89 | 23,96 | -2,20% | 2,98% | 10.707.900 |
| 22/07/2026 | 24,45 | 24,66 | 24,30 | 24,50 | +0,25% | 1,47% | 8.391.000 |
| 21/07/2026 | 24,17 | 24,48 | 23,83 | 24,44 | +1,58% | 2,69% | 6.366.000 |
| 20/07/2026 | 23,95 | 24,16 | 23,90 | 24,06 | +0,50% | 1,09% | 6.476.800 |
| 17/07/2026 | 23,62 | 23,96 | 23,42 | 23,94 | +1,14% | 2,29% | 8.674.900 |
| 16/07/2026 | 23,75 | 24,11 | 23,60 | 23,67 | -0,55% | 2,15% | 7.560.500 |
| 15/07/2026 | 23,27 | 23,85 | 23,27 | 23,80 | +1,80% | 2,49% | 13.476.400 |
| 14/07/2026 | 23,31 | 23,43 | 23,10 | 23,38 | +1,34% | 1,42% | 7.473.600 |
| 13/07/2026 | 23,17 | 23,34 | 22,99 | 23,07 | -0,47% | 1,51% | 8.577.900 |
| 10/07/2026 | 23,12 | 23,33 | 23,01 | 23,18 | +0,09% | 1,38% | 8.995.000 |
| 09/07/2026 | 22,92 | 23,45 | 22,92 | 23,16 | +1,76% | 2,31% | 6.594.700 |
| 08/07/2026 | 23,42 | 23,42 | 22,64 | 22,76 | -2,53% | 3,33% | 6.760.900 |
| 07/07/2026 | 23,51 | 23,56 | 22,93 | 23,35 | +0,43% | 2,68% | 14.038.300 |
| 06/07/2026 | 23,45 | 23,50 | 23,18 | 23,25 | -0,43% | 1,36% | 9.475.700 |
| 02/07/2026 | 23,51 | 23,51 | 23,22 | 23,35 | +0,00% | 1,23% | 7.479.600 |
| 01/07/2026 | 23,46 | 23,64 | 22,92 | 23,35 | -1,52% | 3,07% | 17.417.400 |
| 30/06/2026 | 24,00 | 24,06 | 23,62 | 23,71 | -4,86% | 1,83% | 12.484.800 |
| 29/06/2026 | 24,79 | 25,17 | 24,78 | 24,92 | -0,56% | 1,57% | 9.105.900 |
| 26/06/2026 | 24,93 | 25,11 | 24,73 | 25,06 | +0,32% | 1,52% | 9.549.400 |