🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,57 USD

Máx. histórico

37,62

14487 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-32,02%

Rango 52 semanas

15,79 – 26,04

Variación hoy

+1,07%

Cierre anterior

25,30

Rango de hoy

25,49 – 26,04

Volumen hoy

9.278.454

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,28 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,53%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 23,30 23,65 23,20 23,29 -0,38% 1,93% 10.608.900
06/08/2026 23,74 24,03 23,24 23,38 -6,96% 3,33% 20.297.200
05/08/2026 24,90 25,33 24,78 25,13 +0,60% 2,21% 10.235.400
04/08/2026 25,02 25,22 24,86 24,98 -0,44% 1,44% 9.565.100
03/08/2026 25,13 25,51 24,94 25,09 -0,16% 2,27% 9.784.900
31/07/2026 25,33 25,39 25,01 25,13 +0,16% 1,50% 10.037.600
30/07/2026 25,68 25,71 24,79 25,09 -1,76% 3,58% 8.725.400
29/07/2026 25,47 25,69 25,28 25,54 +0,27% 1,61% 9.771.100
28/07/2026 24,98 25,49 24,47 25,47 +2,00% 4,08% 12.266.700
27/07/2026 24,55 25,01 24,55 24,97 +1,92% 1,87% 8.199.200
24/07/2026 24,06 24,74 23,99 24,50 +2,25% 3,12% 8.138.700
23/07/2026 24,48 24,62 23,89 23,96 -2,20% 2,98% 10.707.900
22/07/2026 24,45 24,66 24,30 24,50 +0,25% 1,47% 8.391.000
21/07/2026 24,17 24,48 23,83 24,44 +1,58% 2,69% 6.366.000
20/07/2026 23,95 24,16 23,90 24,06 +0,50% 1,09% 6.476.800
17/07/2026 23,62 23,96 23,42 23,94 +1,14% 2,29% 8.674.900
16/07/2026 23,75 24,11 23,60 23,67 -0,55% 2,15% 7.560.500
15/07/2026 23,27 23,85 23,27 23,80 +1,80% 2,49% 13.476.400
14/07/2026 23,31 23,43 23,10 23,38 +1,34% 1,42% 7.473.600
13/07/2026 23,17 23,34 22,99 23,07 -0,47% 1,51% 8.577.900
10/07/2026 23,12 23,33 23,01 23,18 +0,09% 1,38% 8.995.000
09/07/2026 22,92 23,45 22,92 23,16 +1,76% 2,31% 6.594.700
08/07/2026 23,42 23,42 22,64 22,76 -2,53% 3,33% 6.760.900
07/07/2026 23,51 23,56 22,93 23,35 +0,43% 2,68% 14.038.300
06/07/2026 23,45 23,50 23,18 23,25 -0,43% 1,36% 9.475.700
02/07/2026 23,51 23,51 23,22 23,35 +0,00% 1,23% 7.479.600
01/07/2026 23,46 23,64 22,92 23,35 -1,52% 3,07% 17.417.400
30/06/2026 24,00 24,06 23,62 23,71 -4,86% 1,83% 12.484.800
29/06/2026 24,79 25,17 24,78 24,92 -0,56% 1,57% 9.105.900
26/06/2026 24,93 25,11 24,73 25,06 +0,32% 1,52% 9.549.400