🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/1981 | 1,00 | 1,00 | 1,00 | 1,00 | -0,39% | 0,00% | 57.600 |
| 20/02/1981 | 0,99 | 1,00 | 0,99 | 1,00 | +0,79% | 0,79% | 736.000 |
| 19/02/1981 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | 0,00% | 182.400 |
| 18/02/1981 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | 0,39% | 342.400 |
| 17/02/1981 | 0,99 | 0,99 | 0,99 | 0,99 | +0,39% | 0,39% | 35.200 |
| 13/02/1981 | 0,99 | 1,00 | 0,99 | 0,99 | -0,39% | 1,18% | 54.400 |
| 12/02/1981 | 1,00 | 1,00 | 0,99 | 0,99 | -0,39% | 1,17% | 262.400 |
| 11/02/1981 | 0,99 | 1,00 | 0,99 | 1,00 | +0,39% | 1,57% | 236.800 |
| 10/02/1981 | 0,98 | 0,99 | 0,98 | 0,99 | +1,19% | 1,19% | 505.600 |
| 09/02/1981 | 0,98 | 0,98 | 0,98 | 0,98 | +0,00% | 0,80% | 294.400 |
| 06/02/1981 | 1,00 | 1,00 | 0,98 | 0,98 | -3,46% | 1,95% | 1.881.600 |
| 05/02/1981 | 1,01 | 1,02 | 1,00 | 1,02 | +0,77% | 1,16% | 246.400 |
| 04/02/1981 | 1,03 | 1,03 | 1,01 | 1,01 | -2,28% | 2,28% | 166.400 |
| 03/02/1981 | 1,03 | 1,04 | 1,01 | 1,03 | +0,00% | 3,04% | 1.907.200 |
| 02/02/1981 | 1,03 | 1,04 | 1,02 | 1,03 | +0,00% | 2,28% | 358.400 |
| 30/01/1981 | 1,04 | 1,04 | 1,02 | 1,03 | -0,75% | 1,51% | 128.000 |
| 29/01/1981 | 1,02 | 1,04 | 1,02 | 1,04 | +2,31% | 1,92% | 195.200 |
| 28/01/1981 | 1,01 | 1,02 | 1,01 | 1,02 | +0,77% | 1,55% | 1.833.600 |
| 27/01/1981 | 1,00 | 1,01 | 1,00 | 1,01 | +0,39% | 1,55% | 92.800 |
| 26/01/1981 | 1,00 | 1,01 | 0,99 | 1,00 | +0,78% | 1,57% | 441.600 |
| 23/01/1981 | 1,01 | 1,01 | 0,99 | 1,00 | -1,92% | 1,55% | 729.600 |
| 22/01/1981 | 1,02 | 1,02 | 1,02 | 1,02 | -0,76% | 0,76% | 496.000 |
| 21/01/1981 | 1,04 | 1,05 | 1,02 | 1,02 | -1,88% | 2,25% | 800.000 |
| 20/01/1981 | 1,03 | 1,06 | 1,03 | 1,04 | +1,92% | 3,43% | 2.240.000 |
| 19/01/1981 | 1,02 | 1,03 | 1,01 | 1,02 | +0,00% | 2,30% | 169.600 |
| 16/01/1981 | 1,06 | 1,07 | 1,02 | 1,02 | -3,68% | 4,41% | 960.000 |
| 15/01/1981 | 1,02 | 1,08 | 1,02 | 1,06 | +3,82% | 6,11% | 742.400 |
| 14/01/1981 | 0,95 | 1,03 | 0,95 | 1,02 | +9,16% | 9,10% | 694.400 |
| 13/01/1981 | 0,93 | 0,95 | 0,92 | 0,94 | +0,84% | 2,52% | 422.400 |
| 12/01/1981 | 0,94 | 0,95 | 0,93 | 0,93 | -0,83% | 2,08% | 409.600 |