🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/1980 | 1,05 | 1,07 | 1,02 | 1,06 | +1,49% | 4,48% | 1.996.800 |
| 10/10/1980 | 1,06 | 1,06 | 1,04 | 1,05 | -1,47% | 2,20% | 1.875.200 |
| 09/10/1980 | 1,08 | 1,08 | 1,05 | 1,06 | -2,15% | 2,17% | 761.600 |
| 08/10/1980 | 1,08 | 1,11 | 1,07 | 1,09 | +0,72% | 3,27% | 1.334.400 |
| 07/10/1980 | 1,13 | 1,13 | 1,08 | 1,08 | -4,17% | 4,86% | 2.163.200 |
| 06/10/1980 | 1,12 | 1,13 | 1,10 | 1,13 | +0,70% | 2,79% | 4.028.800 |
| 03/10/1980 | 1,05 | 1,13 | 1,05 | 1,12 | +7,52% | 6,67% | 8.380.800 |
| 02/10/1980 | 1,00 | 1,06 | 1,00 | 1,04 | +5,56% | 5,84% | 8.502.400 |
| 01/10/1980 | 0,97 | 0,98 | 0,95 | 0,98 | +1,61% | 3,63% | 492.800 |
| 30/09/1980 | 0,93 | 0,97 | 0,93 | 0,97 | +4,21% | 4,63% | 342.400 |
| 29/09/1980 | 0,94 | 0,95 | 0,92 | 0,93 | -0,83% | 2,91% | 780.800 |
| 26/09/1980 | 0,96 | 0,96 | 0,93 | 0,94 | -2,44% | 3,25% | 1.100.800 |
| 25/09/1980 | 1,02 | 1,02 | 0,96 | 0,96 | -5,75% | 6,13% | 630.400 |
| 24/09/1980 | 1,03 | 1,03 | 0,98 | 1,02 | -1,89% | 4,55% | 2.230.400 |
| 23/09/1980 | 1,11 | 1,11 | 1,04 | 1,04 | -6,01% | 6,36% | 1.216.000 |
| 22/09/1980 | 1,04 | 1,13 | 1,03 | 1,11 | +6,39% | 9,77% | 4.115.200 |
| 19/09/1980 | 0,98 | 1,04 | 0,98 | 1,04 | +5,56% | 6,35% | 3.193.600 |
| 18/09/1980 | 0,98 | 1,00 | 0,96 | 0,98 | +0,80% | 4,00% | 1.724.800 |
| 17/09/1980 | 0,95 | 0,98 | 0,94 | 0,98 | +2,89% | 3,71% | 1.020.800 |
| 16/09/1980 | 0,95 | 0,96 | 0,94 | 0,95 | +0,00% | 2,05% | 931.200 |
| 15/09/1980 | 0,96 | 0,98 | 0,93 | 0,95 | -1,62% | 5,67% | 700.800 |
| 12/09/1980 | 0,91 | 0,96 | 0,89 | 0,96 | +6,45% | 8,19% | 972.800 |
| 11/09/1980 | 0,90 | 0,92 | 0,90 | 0,91 | +0,88% | 2,62% | 147.200 |
| 10/09/1980 | 0,88 | 0,90 | 0,88 | 0,90 | +2,67% | 3,12% | 182.400 |
| 09/09/1980 | 0,88 | 0,89 | 0,88 | 0,88 | -0,88% | 2,21% | 188.800 |
| 08/09/1980 | 0,90 | 0,91 | 0,88 | 0,88 | -1,74% | 3,48% | 662.400 |
| 05/09/1980 | 0,93 | 0,93 | 0,90 | 0,90 | -3,77% | 3,37% | 307.200 |
| 04/09/1980 | 0,95 | 0,96 | 0,93 | 0,93 | -2,05% | 2,86% | 444.800 |
| 03/09/1980 | 0,93 | 0,95 | 0,93 | 0,95 | +2,09% | 2,09% | 803.200 |
| 02/09/1980 | 0,93 | 0,94 | 0,93 | 0,93 | +0,42% | 0,42% | 89.600 |