🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1980 | 0,96 | 0,97 | 0,95 | 0,97 | +0,82% | 2,04% | 185.600 |
| 24/11/1980 | 0,98 | 0,99 | 0,96 | 0,96 | -2,39% | 3,18% | 275.200 |
| 21/11/1980 | 1,00 | 1,01 | 0,98 | 0,98 | -1,56% | 2,34% | 105.600 |
| 20/11/1980 | 1,02 | 1,02 | 1,00 | 1,00 | -1,54% | 2,30% | 2.172.800 |
| 19/11/1980 | 1,04 | 1,05 | 1,02 | 1,02 | -2,26% | 3,01% | 272.000 |
| 18/11/1980 | 1,04 | 1,05 | 1,02 | 1,04 | +0,00% | 2,26% | 185.600 |
| 17/11/1980 | 1,05 | 1,05 | 1,04 | 1,04 | -1,48% | 1,48% | 147.200 |
| 14/11/1980 | 1,07 | 1,08 | 1,05 | 1,05 | -1,46% | 2,19% | 2.396.800 |
| 13/11/1980 | 1,05 | 1,08 | 1,04 | 1,07 | +2,24% | 3,73% | 1.040.000 |
| 12/11/1980 | 1,01 | 1,05 | 1,01 | 1,05 | +3,88% | 3,88% | 195.200 |
| 11/11/1980 | 0,99 | 1,02 | 0,99 | 1,01 | +2,38% | 2,36% | 124.800 |
| 10/11/1980 | 0,97 | 0,98 | 0,97 | 0,98 | +2,45% | 1,61% | 1.369.600 |
| 07/11/1980 | 0,95 | 0,97 | 0,94 | 0,96 | +0,82% | 2,87% | 156.800 |
| 06/11/1980 | 0,99 | 0,99 | 0,95 | 0,95 | -3,94% | 3,56% | 297.600 |
| 05/11/1980 | 0,99 | 1,05 | 0,99 | 0,99 | +0,00% | 5,51% | 883.200 |
| 03/11/1980 | 0,99 | 0,99 | 0,98 | 0,99 | +0,39% | 1,58% | 400.000 |
| 31/10/1980 | 0,97 | 0,99 | 0,97 | 0,99 | +1,60% | 1,60% | 67.200 |
| 30/10/1980 | 0,97 | 0,99 | 0,97 | 0,97 | +0,40% | 2,01% | 150.400 |
| 29/10/1980 | 0,97 | 0,99 | 0,97 | 0,97 | +0,00% | 2,42% | 150.400 |
| 28/10/1980 | 0,97 | 0,98 | 0,97 | 0,97 | +0,00% | 1,61% | 236.800 |
| 27/10/1980 | 0,98 | 0,98 | 0,96 | 0,97 | -1,58% | 1,61% | 393.600 |
| 24/10/1980 | 1,00 | 1,00 | 0,98 | 0,98 | -1,56% | 1,56% | 153.600 |
| 23/10/1980 | 1,02 | 1,02 | 1,00 | 1,00 | -2,66% | 2,29% | 70.400 |
| 22/10/1980 | 1,04 | 1,05 | 1,01 | 1,03 | -1,14% | 4,51% | 659.200 |
| 21/10/1980 | 1,03 | 1,05 | 1,03 | 1,04 | +1,53% | 2,27% | 688.000 |
| 20/10/1980 | 1,01 | 1,02 | 0,99 | 1,02 | +1,16% | 3,08% | 1.756.800 |
| 17/10/1980 | 1,02 | 1,02 | 1,00 | 1,01 | -0,38% | 2,69% | 588.800 |
| 16/10/1980 | 1,05 | 1,07 | 1,02 | 1,02 | -3,71% | 5,19% | 1.683.200 |
| 15/10/1980 | 1,05 | 1,06 | 1,05 | 1,05 | +0,00% | 1,48% | 528.000 |
| 14/10/1980 | 1,06 | 1,07 | 1,05 | 1,05 | -0,73% | 1,84% | 563.200 |