🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1992 | 8,72 | 8,72 | 8,56 | 8,63 | -1,08% | 1,79% | 532.400 |
| 13/07/1992 | 8,78 | 8,81 | 8,63 | 8,72 | +0,00% | 2,14% | 567.200 |
| 10/07/1992 | 8,63 | 8,75 | 8,56 | 8,72 | +1,83% | 2,17% | 762.800 |
| 09/07/1992 | 8,47 | 8,59 | 8,44 | 8,56 | +1,11% | 1,85% | 666.800 |
| 08/07/1992 | 8,44 | 8,50 | 8,38 | 8,47 | -0,37% | 1,48% | 629.200 |
| 07/07/1992 | 8,56 | 8,56 | 8,38 | 8,50 | +0,00% | 2,19% | 549.200 |
| 06/07/1992 | 8,50 | 8,56 | 8,41 | 8,50 | +0,00% | 1,84% | 874.400 |
| 02/07/1992 | 8,69 | 8,75 | 8,47 | 8,50 | -1,45% | 3,24% | 931.200 |
| 01/07/1992 | 8,59 | 8,69 | 8,56 | 8,63 | +1,10% | 1,45% | 633.200 |
| 30/06/1992 | 8,56 | 8,66 | 8,53 | 8,53 | -0,73% | 1,46% | 409.600 |
| 29/06/1992 | 8,47 | 8,63 | 8,47 | 8,59 | +2,23% | 1,84% | 774.000 |
| 26/06/1992 | 8,38 | 8,44 | 8,34 | 8,41 | +0,75% | 1,12% | 339.600 |
| 25/06/1992 | 8,41 | 8,47 | 8,31 | 8,34 | -0,74% | 1,86% | 427.200 |
| 24/06/1992 | 8,25 | 8,41 | 8,22 | 8,41 | +2,28% | 2,27% | 517.600 |
| 23/06/1992 | 8,28 | 8,41 | 8,22 | 8,22 | -0,75% | 2,26% | 1.413.600 |
| 22/06/1992 | 8,19 | 8,31 | 8,19 | 8,28 | +0,76% | 1,53% | 1.376.800 |
| 19/06/1992 | 8,03 | 8,22 | 8,00 | 8,22 | +2,33% | 2,72% | 1.015.600 |
| 18/06/1992 | 7,75 | 8,19 | 7,72 | 8,03 | +4,47% | 6,05% | 1.204.000 |
| 17/06/1992 | 7,63 | 7,84 | 7,63 | 7,69 | -0,81% | 2,87% | 1.167.600 |
| 16/06/1992 | 8,00 | 8,00 | 7,72 | 7,75 | -3,13% | 3,52% | 642.800 |
| 15/06/1992 | 8,00 | 8,13 | 7,97 | 8,00 | +0,39% | 1,95% | 596.400 |
| 12/06/1992 | 7,84 | 8,06 | 7,84 | 7,97 | +2,82% | 2,79% | 1.094.000 |
| 11/06/1992 | 7,78 | 7,81 | 7,63 | 7,75 | -0,80% | 2,41% | 858.400 |
| 10/06/1992 | 7,88 | 7,94 | 7,78 | 7,81 | -1,57% | 1,98% | 510.400 |
| 09/06/1992 | 7,88 | 8,06 | 7,88 | 7,94 | +0,79% | 2,38% | 744.400 |
| 08/06/1992 | 7,75 | 7,88 | 7,75 | 7,88 | +1,61% | 1,61% | 453.600 |
| 05/06/1992 | 7,63 | 7,75 | 7,59 | 7,75 | +1,22% | 2,05% | 1.218.000 |
| 04/06/1992 | 7,72 | 7,84 | 7,66 | 7,66 | -1,21% | 2,43% | 390.400 |
| 03/06/1992 | 7,91 | 7,91 | 7,72 | 7,75 | -1,59% | 2,37% | 540.000 |
| 02/06/1992 | 7,81 | 7,94 | 7,69 | 7,88 | +0,80% | 3,20% | 710.000 |