🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

88,63 USD

Máx. histórico

201,62

722 días

Caída desde máximo

-56,04%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,90%

Cierre anterior

87,84

Rango de hoy

83,54 – 89,66

Volumen hoy

797.492

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,64%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
800
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 7 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 122,94 125,15 119,47 119,97 -2,27% 4,62% 409.500
13/02/2026 124,19 126,21 121,45 122,76 -0,26% 3,83% 448.200
12/02/2026 128,51 132,80 122,98 123,08 -3,67% 7,64% 473.200
11/02/2026 133,48 134,30 126,15 127,77 -3,93% 6,11% 406.500
10/02/2026 134,00 136,74 132,61 133,00 -0,80% 3,08% 435.100
09/02/2026 131,48 134,86 130,63 134,07 +1,78% 3,22% 321.100
06/02/2026 134,22 135,96 130,68 131,72 +0,00% 3,93% 606.500
05/02/2026 141,13 141,44 131,53 131,72 -6,60% 7,02% 716.600
04/02/2026 137,74 143,91 133,82 141,03 +3,63% 7,33% 720.800
03/02/2026 135,81 149,44 133,78 136,09 -3,74% 11,53% 1.557.100
02/02/2026 140,67 142,83 137,89 141,38 +0,10% 3,51% 518.600
30/01/2026 142,42 146,41 139,90 141,24 -0,83% 4,57% 506.500
29/01/2026 149,51 150,31 141,44 142,42 -4,18% 5,93% 474.400
28/01/2026 147,83 150,13 145,96 148,64 +0,87% 2,82% 266.600
27/01/2026 147,84 148,27 144,70 147,36 -0,55% 2,41% 304.700
26/01/2026 149,53 152,39 147,56 148,17 -0,86% 3,23% 427.800
23/01/2026 151,80 151,80 147,43 149,45 -1,74% 2,88% 378.600
22/01/2026 154,80 155,59 151,78 152,10 -0,54% 2,46% 354.700
21/01/2026 149,74 154,21 149,74 152,92 +2,41% 2,98% 469.600
20/01/2026 149,75 152,66 148,94 149,32 -2,27% 2,48% 610.000
16/01/2026 153,43 155,66 152,12 152,79 -0,68% 2,31% 562.500
15/01/2026 148,93 154,40 148,75 153,84 +3,80% 3,79% 396.500
14/01/2026 145,28 149,16 143,70 148,21 +1,51% 3,76% 422.300
13/01/2026 151,55 151,55 144,68 146,01 -3,27% 4,53% 388.400
12/01/2026 146,84 151,09 145,94 150,95 +1,82% 3,51% 534.600
09/01/2026 146,83 149,07 145,41 148,25 +1,06% 2,49% 420.400
08/01/2026 144,72 146,84 144,13 146,70 +1,17% 1,87% 409.900
07/01/2026 146,58 147,83 143,45 145,00 -1,25% 2,99% 421.200
06/01/2026 144,70 149,01 144,70 146,83 +1,47% 2,98% 705.400
05/01/2026 137,02 147,62 136,90 144,70 +5,88% 7,82% 940.300