🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

88,63 USD

Máx. histórico

201,62

722 días

Caída desde máximo

-56,04%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,90%

Cierre anterior

87,84

Rango de hoy

83,54 – 89,66

Volumen hoy

797.492

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,64%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
800
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 100,60 101,44 98,67 100,36 -0,66% 2,75% 561.600
07/08/2026 99,73 102,08 99,64 101,03 +2,63% 2,45% 829.200
06/08/2026 100,81 101,78 98,24 98,44 -2,35% 3,51% 669.700
05/08/2026 103,89 106,47 100,56 100,81 -0,79% 5,69% 1.000.000
04/08/2026 99,07 103,17 97,34 101,61 +7,06% 5,88% 1.346.500
03/08/2026 90,15 95,25 90,00 94,91 +6,75% 5,82% 1.160.200
31/07/2026 88,96 89,68 88,00 88,91 -0,04% 1,89% 599.400
30/07/2026 87,92 89,74 85,78 88,95 +0,29% 4,50% 869.000
29/07/2026 88,30 90,26 87,28 88,69 -0,93% 3,37% 793.400
28/07/2026 87,71 90,79 87,70 89,52 +2,06% 3,52% 889.700
27/07/2026 84,64 88,12 84,42 87,71 +5,47% 4,38% 1.030.100
24/07/2026 81,53 84,43 81,12 83,16 +2,48% 4,06% 440.500
23/07/2026 80,12 82,70 79,34 81,15 +0,01% 4,19% 510.000
22/07/2026 84,38 84,61 80,00 81,14 -3,73% 5,46% 580.100
21/07/2026 83,86 85,84 83,68 84,28 -0,38% 2,58% 571.600
20/07/2026 85,76 85,80 81,68 84,60 -1,46% 4,80% 941.900
17/07/2026 84,36 87,10 84,19 85,85 -0,06% 3,45% 590.300
16/07/2026 84,78 86,03 84,44 85,90 +0,13% 1,88% 879.500
15/07/2026 84,09 87,90 84,00 85,79 +4,09% 4,64% 658.400
14/07/2026 80,32 84,13 80,00 82,42 +1,68% 5,14% 673.400
13/07/2026 81,74 82,74 80,52 81,06 -0,04% 2,72% 460.000
10/07/2026 81,81 83,41 80,34 81,09 +0,60% 3,75% 725.400
09/07/2026 78,96 81,11 78,58 80,61 +2,09% 3,20% 589.500
08/07/2026 79,85 80,60 78,72 78,96 -2,05% 2,35% 582.900
07/07/2026 82,46 83,38 80,25 80,61 -2,24% 3,79% 810.700
06/07/2026 79,77 83,40 79,63 82,46 +3,39% 4,73% 940.400
02/07/2026 79,93 80,82 77,44 79,76 +1,40% 4,22% 1.081.000
01/07/2026 79,27 82,72 77,46 78,66 -0,22% 6,64% 881.600
30/06/2026 75,34 79,49 73,87 78,83 +5,11% 7,46% 918.300
29/06/2026 77,84 79,28 72,78 75,00 -3,56% 8,35% 1.024.000