🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

88,63 USD

Máx. histórico

201,62

722 días

Caída desde máximo

-56,04%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,90%

Cierre anterior

87,84

Rango de hoy

83,54 – 89,66

Volumen hoy

797.492

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,64%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
800
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 9 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 125,48 126,78 122,53 122,60 -1,99% 3,39% 386.500
06/10/2025 127,93 129,46 123,71 125,09 -1,97% 4,50% 679.600
03/10/2025 127,94 128,42 125,71 127,60 +0,83% 2,12% 866.700
02/10/2025 129,00 129,00 125,94 126,55 -1,75% 2,37% 593.300
01/10/2025 133,98 134,30 128,63 128,80 -4,44% 4,23% 554.200
30/09/2025 139,21 139,21 133,19 134,79 -3,03% 4,32% 320.300
29/09/2025 141,66 142,34 138,89 139,00 -1,35% 2,43% 300.400
26/09/2025 140,46 140,97 138,14 140,90 +0,89% 2,01% 213.800
25/09/2025 140,78 142,17 139,50 139,66 -2,19% 1,90% 442.200
24/09/2025 150,43 151,61 142,08 142,78 -4,75% 6,34% 547.400
23/09/2025 150,07 151,94 149,33 149,90 +0,50% 1,74% 452.900
22/09/2025 149,53 150,00 147,37 149,15 -0,80% 1,76% 368.000
19/09/2025 150,66 150,98 148,69 150,36 -0,41% 1,52% 1.090.500
18/09/2025 149,19 152,41 147,78 150,99 +3,32% 3,10% 316.200
17/09/2025 147,63 150,31 145,50 146,13 -0,98% 3,26% 236.300
16/09/2025 146,53 147,91 145,38 147,58 +0,72% 1,73% 276.800
15/09/2025 149,07 153,00 146,44 146,53 -1,52% 4,40% 295.300
12/09/2025 153,96 154,67 148,54 148,79 -3,26% 3,98% 299.400
11/09/2025 150,36 154,42 149,46 153,80 +3,05% 3,30% 316.700
10/09/2025 147,77 152,19 147,73 149,25 +0,89% 3,02% 314.900
09/09/2025 148,00 149,09 146,22 147,94 -0,48% 1,94% 332.300
08/09/2025 146,53 148,97 145,69 148,66 +1,74% 2,24% 461.800
05/09/2025 147,96 148,71 144,36 146,12 -0,63% 2,94% 318.300
04/09/2025 145,03 147,11 143,83 147,04 +2,27% 2,26% 452.200
03/09/2025 147,28 148,83 142,16 143,78 -4,56% 4,53% 757.300
02/09/2025 151,57 153,02 147,96 150,65 -2,39% 3,34% 238.200
29/08/2025 155,00 155,19 152,71 154,34 -0,34% 1,60% 299.700
28/08/2025 154,99 156,15 154,00 154,86 +0,22% 1,39% 235.600
27/08/2025 153,54 155,80 153,19 154,52 +0,12% 1,70% 281.800
26/08/2025 154,09 154,99 152,67 154,34 +0,03% 1,51% 447.500