🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

88,63 USD

Máx. histórico

201,62

722 días

Caída desde máximo

-56,04%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,90%

Cierre anterior

87,84

Rango de hoy

83,54 – 89,66

Volumen hoy

797.492

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,64%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
800
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 86,04 86,85 84,08 86,74 -0,44% 3,22% 587.400
12/05/2026 88,69 88,92 86,69 87,12 -1,63% 2,51% 693.700
11/05/2026 88,86 90,00 87,47 88,56 -0,49% 2,84% 714.200
08/05/2026 88,89 89,46 85,90 89,00 +0,04% 4,00% 766.700
07/05/2026 89,62 90,61 87,50 88,96 +0,01% 3,48% 1.139.600
06/05/2026 93,01 93,04 88,05 88,95 -3,74% 5,37% 1.063.300
05/05/2026 91,17 93,71 89,73 92,41 +1,42% 4,37% 1.145.700
04/05/2026 92,56 94,08 90,29 91,12 -1,56% 4,09% 749.100
01/05/2026 93,09 94,86 90,52 92,56 +0,62% 4,67% 989.000
30/04/2026 87,74 94,94 86,98 91,99 +3,80% 9,07% 1.132.500
29/04/2026 89,94 90,11 86,48 88,62 -2,35% 4,04% 1.418.900
28/04/2026 89,46 93,47 88,22 90,75 +1,44% 5,87% 1.527.700
27/04/2026 94,80 95,69 87,87 89,46 -5,67% 8,24% 2.550.000
24/04/2026 103,81 103,99 94,06 94,84 -8,07% 9,57% 2.017.300
23/04/2026 105,45 106,60 100,77 103,16 -2,67% 5,53% 450.900
22/04/2026 107,59 108,92 105,44 105,99 -0,13% 3,24% 433.700
21/04/2026 106,84 111,01 105,64 106,13 -0,66% 5,03% 397.100
20/04/2026 105,84 109,08 105,81 106,83 +0,05% 3,09% 837.600
17/04/2026 106,38 108,52 105,57 106,78 +2,51% 2,77% 606.100
16/04/2026 109,84 110,24 104,17 104,17 -0,90% 5,53% 724.500
15/04/2026 103,24 106,57 103,00 105,12 +3,51% 3,46% 576.100
14/04/2026 99,96 102,95 98,67 101,56 +2,51% 4,28% 822.000
13/04/2026 91,52 99,60 91,52 99,07 +7,36% 8,83% 1.637.700
10/04/2026 94,58 94,58 92,13 92,28 -2,65% 2,59% 513.700
09/04/2026 96,85 98,00 93,95 94,79 -2,39% 4,18% 630.200
08/04/2026 101,19 102,33 95,79 97,11 +0,56% 6,46% 694.100
07/04/2026 95,21 96,99 93,38 96,57 +1,27% 3,79% 600.400
06/04/2026 93,95 95,68 92,44 95,36 +1,24% 3,45% 618.800
02/04/2026 94,77 96,28 90,47 94,19 -2,91% 6,13% 775.800
01/04/2026 100,90 100,90 96,84 97,01 -2,40% 4,02% 433.700