🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

88,63 USD

Máx. histórico

201,62

722 días

Caída desde máximo

-56,04%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,90%

Cierre anterior

87,84

Rango de hoy

83,54 – 89,66

Volumen hoy

797.492

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,64%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
800
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 10 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 135,00 138,12 134,26 136,66 +1,75% 2,86% 354.900
31/12/2025 135,82 136,30 134,29 134,31 -1,12% 1,48% 309.200
30/12/2025 136,68 137,04 135,24 135,83 -1,11% 1,32% 388.300
29/12/2025 138,68 140,10 135,66 137,35 -0,81% 3,20% 375.500
26/12/2025 138,64 140,12 137,20 138,47 -0,12% 2,11% 426.900
24/12/2025 138,64 139,16 135,00 138,64 +0,14% 3,00% 231.800
23/12/2025 138,52 139,49 137,90 138,45 -0,03% 1,15% 372.600
22/12/2025 135,28 139,79 134,29 138,49 +3,02% 4,07% 545.600
19/12/2025 133,69 135,06 132,25 134,43 +0,54% 2,10% 1.518.300
18/12/2025 132,59 134,80 132,45 133,71 +1,49% 1,77% 558.500
17/12/2025 131,89 133,44 130,84 131,75 -0,08% 1,97% 686.400
16/12/2025 129,87 133,00 129,44 131,85 +2,38% 2,74% 515.800
15/12/2025 131,33 133,33 127,92 128,79 -1,08% 4,12% 427.000
12/12/2025 133,55 134,51 129,87 130,19 -2,33% 3,47% 485.800
11/12/2025 132,98 135,56 131,64 133,30 +0,96% 2,95% 452.300
10/12/2025 128,50 133,54 127,27 132,03 +2,58% 4,88% 694.000
09/12/2025 126,99 129,60 126,99 128,71 +1,39% 2,06% 496.200
08/12/2025 124,79 127,63 123,35 126,95 +1,40% 3,43% 585.900
05/12/2025 123,33 127,03 121,55 125,20 +1,56% 4,44% 731.300
04/12/2025 123,23 125,13 122,28 123,28 +0,20% 2,31% 670.000
03/12/2025 121,49 125,14 121,49 123,04 +1,56% 3,00% 390.500
02/12/2025 121,95 123,70 120,93 121,15 -0,49% 2,27% 401.500
01/12/2025 122,40 125,96 118,99 121,75 -1,76% 5,69% 457.700
28/11/2025 123,66 124,90 121,90 123,94 +1,25% 2,43% 226.700
26/11/2025 123,25 125,35 122,15 122,41 -0,53% 2,60% 368.400
25/11/2025 121,01 124,64 120,13 123,06 +2,33% 3,73% 632.400
24/11/2025 121,77 122,49 119,90 120,26 -1,52% 2,13% 420.700
21/11/2025 122,31 123,23 120,23 122,11 +1,03% 2,45% 764.300
20/11/2025 126,26 129,01 120,06 120,87 -3,51% 7,08% 485.900
19/11/2025 125,42 125,95 122,20 125,27 +0,03% 2,99% 562.100