🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,60 USD

Máx. histórico

55,00

1813 días

Caída desde máximo

-20,73%

Rango 52 semanas

33,99 – 55,40

Variación hoy

-0,37%

Cierre anterior

43,76

Rango de hoy

43,18 – 45,25

Volumen hoy

1.730.018

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 10 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 20,75 21,65 20,72 21,57 +0,89% 4,48% 554.700
01/10/2020 21,01 21,42 20,68 21,38 +1,91% 3,52% 606.900
30/09/2020 21,35 22,07 20,81 20,98 -1,08% 5,90% 547.800
29/09/2020 21,98 21,98 20,73 21,21 -3,50% 5,69% 834.200
28/09/2020 21,53 22,11 21,12 21,98 +4,22% 4,58% 448.200
25/09/2020 20,31 21,43 20,31 21,09 +2,73% 5,51% 750.200
24/09/2020 20,46 20,76 19,76 20,53 +0,34% 4,89% 895.000
23/09/2020 20,43 21,05 20,32 20,46 +0,24% 3,57% 465.600
22/09/2020 20,27 20,62 20,06 20,41 +0,84% 2,76% 486.500
21/09/2020 20,63 20,74 19,69 20,24 -5,15% 5,11% 1.061.000
18/09/2020 22,14 22,14 21,19 21,34 -2,73% 4,29% 1.409.400
17/09/2020 21,75 22,07 21,40 21,94 -0,27% 3,08% 546.900
16/09/2020 22,61 22,61 22,00 22,00 -1,52% 2,70% 665.300
15/09/2020 23,19 23,42 22,32 22,34 -3,29% 4,74% 429.600
14/09/2020 22,25 23,33 22,24 23,10 +4,86% 4,90% 964.100
11/09/2020 22,85 22,93 21,82 22,03 -3,33% 4,86% 561.400
10/09/2020 22,78 23,44 22,62 22,79 +0,35% 3,60% 640.900
09/09/2020 23,19 23,23 22,62 22,71 -1,73% 2,63% 1.097.700
08/09/2020 23,11 23,41 22,65 23,11 +1,63% 3,27% 1.013.100
04/09/2020 22,85 23,43 22,38 22,74 +1,79% 4,60% 510.700
03/09/2020 22,98 23,49 22,16 22,34 -2,40% 5,79% 488.300
02/09/2020 22,50 22,98 22,17 22,89 +2,19% 3,60% 773.900
01/09/2020 21,76 22,44 21,60 22,40 +2,24% 3,86% 826.800
31/08/2020 23,13 23,41 21,83 21,91 -6,01% 6,83% 900.600
28/08/2020 22,42 23,55 22,30 23,31 +5,00% 5,58% 1.446.200
27/08/2020 20,84 22,28 20,78 22,20 +7,92% 7,20% 1.326.900
26/08/2020 20,80 20,92 20,46 20,57 -1,67% 2,21% 340.700
25/08/2020 21,00 21,29 20,44 20,92 +0,24% 4,05% 423.700
24/08/2020 20,24 20,87 19,86 20,87 +3,99% 4,99% 385.700
21/08/2020 20,28 20,64 19,88 20,07 -1,71% 3,75% 476.600