🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,60 USD

Máx. histórico

55,00

1813 días

Caída desde máximo

-20,73%

Rango 52 semanas

33,99 – 55,40

Variación hoy

-0,37%

Cierre anterior

43,76

Rango de hoy

43,18 – 45,25

Volumen hoy

1.730.018

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 11 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 34,11 34,74 33,87 34,69 +1,67% 2,55% 510.600
10/02/2021 34,57 34,75 34,01 34,12 -0,12% 2,14% 621.100
09/02/2021 34,50 34,75 34,15 34,16 -0,03% 1,74% 755.600
08/02/2021 34,62 34,77 33,91 34,17 -0,55% 2,48% 978.400
05/02/2021 34,20 35,28 34,08 34,36 +1,78% 3,52% 647.900
04/02/2021 32,91 34,11 32,91 33,76 +3,34% 3,65% 600.900
03/02/2021 32,51 32,98 32,35 32,67 +0,31% 1,94% 282.400
02/02/2021 31,39 32,65 31,36 32,57 +5,13% 4,11% 515.000
01/02/2021 30,04 31,06 29,42 30,98 +4,24% 5,48% 545.200
29/01/2021 30,25 30,25 28,88 29,72 -2,27% 4,53% 833.700
28/01/2021 30,35 31,14 29,76 30,41 +1,71% 4,53% 568.500
27/01/2021 31,44 32,24 29,83 29,90 -7,43% 7,67% 1.189.800
26/01/2021 33,38 33,50 32,19 32,30 -2,45% 3,92% 334.900
25/01/2021 33,42 33,42 32,58 33,11 -2,19% 2,51% 488.300
22/01/2021 33,53 33,98 32,89 33,85 -0,35% 3,25% 512.600
21/01/2021 34,19 34,21 33,04 33,97 -0,64% 3,41% 742.000
20/01/2021 33,79 34,39 33,74 34,19 +1,48% 1,92% 823.900
19/01/2021 33,17 34,14 32,95 33,69 +3,22% 3,59% 940.100
15/01/2021 31,64 32,79 31,64 32,64 +0,96% 3,63% 817.300
14/01/2021 32,24 33,10 32,02 32,33 +1,73% 3,35% 827.200
13/01/2021 32,23 32,47 31,41 31,78 -1,76% 3,29% 387.500
12/01/2021 32,39 32,60 31,71 32,35 -0,06% 2,76% 335.000
11/01/2021 31,76 32,72 31,59 32,37 +0,28% 3,56% 346.000
08/01/2021 32,65 32,86 31,71 32,28 -0,12% 3,52% 373.500
07/01/2021 32,47 33,11 32,10 32,32 -0,43% 3,11% 492.200
06/01/2021 31,28 33,76 31,28 32,46 +5,05% 7,93% 1.136.000
05/01/2021 30,01 31,22 30,01 30,90 +2,62% 4,02% 624.900
04/01/2021 31,45 31,70 29,58 30,11 -3,96% 6,74% 1.003.700
31/12/2020 31,01 31,72 30,75 31,35 +0,38% 3,13% 622.300
30/12/2020 30,51 31,42 30,50 31,23 +2,26% 3,02% 409.900