🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,60 USD

Máx. histórico

55,00

1813 días

Caída desde máximo

-20,73%

Rango 52 semanas

33,99 – 55,40

Variación hoy

-0,37%

Cierre anterior

43,76

Rango de hoy

43,18 – 45,25

Volumen hoy

1.730.018

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 43,10 43,39 42,55 42,98 -0,97% 1,95% 358.100
21/06/2021 42,93 43,46 42,69 43,40 +1,97% 1,79% 515.600
18/06/2021 42,49 42,86 41,82 42,56 -1,57% 2,45% 946.000
17/06/2021 44,17 44,43 42,97 43,24 -2,13% 3,29% 436.900
16/06/2021 44,86 45,09 44,01 44,18 -1,82% 2,40% 338.700
15/06/2021 45,84 46,07 44,63 45,00 -2,13% 3,14% 590.900
14/06/2021 46,51 46,85 45,88 45,98 -1,79% 2,09% 633.500
11/06/2021 46,43 47,14 46,14 46,82 +0,97% 2,14% 476.000
10/06/2021 46,79 46,79 45,87 46,37 -0,37% 1,97% 387.200
09/06/2021 46,49 46,77 45,98 46,54 +0,19% 1,70% 522.600
08/06/2021 46,60 46,90 46,04 46,45 +0,30% 1,85% 559.600
07/06/2021 46,32 46,48 45,96 46,31 +0,50% 1,12% 381.800
04/06/2021 46,06 46,76 46,00 46,08 +0,55% 1,65% 268.300
03/06/2021 46,08 46,14 45,34 45,83 -1,86% 1,74% 601.100
02/06/2021 46,94 47,03 46,23 46,70 -0,28% 1,70% 749.400
01/06/2021 46,07 46,93 45,88 46,83 +2,41% 2,28% 451.900
28/05/2021 46,23 46,33 44,72 45,73 -0,61% 3,48% 651.100
27/05/2021 46,88 46,88 45,85 46,01 -0,39% 2,20% 545.200
26/05/2021 46,28 46,74 45,59 46,19 -0,35% 2,48% 628.100
25/05/2021 46,44 48,16 46,01 46,35 -0,02% 4,63% 1.203.400
24/05/2021 45,61 46,86 45,22 46,36 +2,77% 3,60% 673.000
21/05/2021 45,47 45,82 44,74 45,11 +0,42% 2,38% 709.100
20/05/2021 44,50 45,34 43,50 44,92 +0,02% 4,13% 905.400
19/05/2021 44,35 44,97 43,09 44,91 -0,82% 4,24% 794.400
18/05/2021 45,72 46,70 45,11 45,28 -0,33% 3,48% 784.900
17/05/2021 44,88 45,56 44,11 45,43 +1,32% 3,23% 545.800
14/05/2021 43,34 45,12 43,08 44,84 +4,69% 4,71% 951.800
13/05/2021 41,98 43,29 41,98 42,83 +2,05% 3,12% 1.026.000
12/05/2021 42,71 43,29 41,60 41,97 -2,37% 3,95% 1.296.300
11/05/2021 42,35 43,20 42,20 42,99 -0,49% 2,36% 753.100