🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,60 USD

Máx. histórico

55,00

1813 días

Caída desde máximo

-20,73%

Rango 52 semanas

33,99 – 55,40

Variación hoy

-0,37%

Cierre anterior

43,76

Rango de hoy

43,18 – 45,25

Volumen hoy

1.730.018

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 1 día
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 30,85 31,19 30,33 30,54 -0,84% 2,77% 316.300
28/12/2020 30,95 31,21 30,59 30,80 +1,12% 2,00% 334.700
24/12/2020 30,56 30,65 29,97 30,46 -0,29% 2,21% 135.700
23/12/2020 30,37 30,91 30,13 30,55 +1,56% 2,57% 386.200
22/12/2020 30,11 30,51 29,65 30,08 -0,73% 2,86% 287.400
21/12/2020 29,13 30,37 29,13 30,30 +0,23% 4,26% 919.700
18/12/2020 29,31 31,21 29,23 30,23 +2,86% 6,76% 1.259.900
17/12/2020 29,70 29,70 28,76 29,39 -0,44% 3,16% 424.800
16/12/2020 30,26 30,26 29,32 29,52 -2,12% 3,11% 400.400
15/12/2020 29,90 30,23 29,27 30,16 +2,17% 3,19% 373.000
14/12/2020 30,50 30,50 29,35 29,52 -1,07% 3,77% 608.800
11/12/2020 30,10 30,74 29,69 29,84 -1,49% 3,49% 610.100
10/12/2020 29,82 30,49 29,46 30,29 +0,23% 3,45% 559.700
09/12/2020 29,82 30,31 29,72 30,22 +2,65% 2,00% 1.135.700
08/12/2020 28,68 29,51 28,64 29,44 +1,06% 3,03% 683.000
07/12/2020 29,56 29,70 28,60 29,13 -1,79% 3,72% 586.000
04/12/2020 28,42 29,66 27,74 29,66 +5,89% 6,77% 689.200
03/12/2020 28,06 28,48 27,82 28,01 +0,57% 2,35% 1.137.200
02/12/2020 28,02 28,22 27,69 27,85 -1,00% 1,89% 758.600
01/12/2020 28,29 28,61 27,84 28,13 +1,41% 2,72% 917.900
30/11/2020 28,25 28,30 26,57 27,74 -2,67% 6,12% 1.185.300
27/11/2020 28,12 28,72 28,12 28,50 +1,46% 2,12% 329.700
25/11/2020 29,00 29,00 28,02 28,09 -3,93% 3,38% 539.800
24/11/2020 28,97 29,38 28,73 29,24 +3,03% 2,23% 860.200
23/11/2020 27,95 28,71 27,74 28,38 +2,90% 3,47% 619.300
20/11/2020 27,60 28,02 27,34 27,58 -0,83% 2,46% 485.100
19/11/2020 27,98 28,17 27,46 27,81 -0,64% 2,54% 312.200
18/11/2020 28,10 28,72 27,38 27,99 +0,04% 4,75% 1.044.900
17/11/2020 27,30 27,99 26,72 27,98 +0,87% 4,66% 802.600
16/11/2020 28,20 28,38 27,44 27,74 +3,31% 3,33% 747.200