🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,60 USD

Máx. histórico

55,00

1813 días

Caída desde máximo

-20,73%

Rango 52 semanas

33,99 – 55,40

Variación hoy

-0,37%

Cierre anterior

43,76

Rango de hoy

43,18 – 45,25

Volumen hoy

1.730.018

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 44,41 44,42 43,13 43,20 -2,48% 2,90% 536.900
07/05/2021 42,93 44,36 42,76 44,30 +2,74% 3,73% 1.280.900
06/05/2021 44,08 44,10 42,39 43,12 -2,82% 3,89% 1.652.500
05/05/2021 44,34 45,00 44,04 44,37 -1,11% 2,17% 1.878.600
04/05/2021 44,86 45,22 44,06 44,87 -0,36% 2,59% 2.119.900
03/05/2021 44,93 45,32 44,04 45,03 +1,05% 2,85% 1.368.300
30/04/2021 44,68 45,39 44,17 44,56 -0,65% 2,73% 701.100
29/04/2021 45,24 46,57 44,14 44,85 +0,74% 5,37% 1.554.500
28/04/2021 44,14 45,51 43,95 44,52 +0,86% 3,53% 881.600
27/04/2021 43,07 44,23 42,87 44,14 +2,25% 3,16% 971.800
26/04/2021 43,10 43,63 42,75 43,17 +1,01% 2,04% 746.400
23/04/2021 43,46 43,71 42,71 42,74 -0,90% 2,30% 598.500
22/04/2021 43,07 44,17 42,72 43,13 +0,26% 3,38% 1.261.100
21/04/2021 42,00 43,36 41,49 43,02 +2,43% 4,45% 966.500
20/04/2021 42,32 42,32 40,62 42,00 -1,39% 4,02% 1.330.300
19/04/2021 42,01 43,18 41,77 42,59 +0,02% 3,36% 851.700
16/04/2021 41,24 43,24 41,22 42,58 +5,21% 4,90% 2.062.800
15/04/2021 40,11 40,65 39,10 40,47 +1,38% 3,86% 1.107.600
14/04/2021 38,83 40,15 38,83 39,92 +3,29% 3,40% 1.052.400
13/04/2021 37,80 38,72 37,31 38,65 +1,26% 3,73% 461.800
12/04/2021 38,51 38,52 37,87 38,17 -0,88% 1,69% 423.700
09/04/2021 38,26 39,10 37,80 38,51 -0,16% 3,40% 613.600
08/04/2021 38,10 38,61 37,40 38,57 +1,23% 3,18% 330.700
07/04/2021 38,43 38,80 37,84 38,10 -0,60% 2,50% 381.000
06/04/2021 38,00 38,87 38,00 38,33 +1,11% 2,29% 510.800
05/04/2021 38,04 39,07 37,76 37,91 -0,24% 3,44% 442.700
01/04/2021 37,85 38,74 37,64 38,00 +1,36% 2,91% 782.000
31/03/2021 37,80 38,10 37,06 37,49 -0,40% 2,75% 736.800
30/03/2021 37,22 38,10 37,22 37,64 +1,73% 2,36% 685.900
29/03/2021 36,73 37,63 36,56 37,00 -0,16% 2,91% 1.147.700