🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,76 USD

Máx. histórico

55,00

1812 días

Caída desde máximo

-20,44%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+4,79%

Cierre anterior

41,76

Rango de hoy

42,09 – 44,09

Volumen hoy

2.028.165

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,56%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 39,99 40,24 39,20 39,98 -0,72% 2,61% 2.328.600
02/08/2021 41,14 41,96 39,99 40,27 -0,98% 4,78% 1.136.700
30/07/2021 40,36 40,91 40,34 40,67 -0,42% 1,41% 1.313.500
29/07/2021 38,56 41,38 37,51 40,84 +0,96% 10,04% 943.900
28/07/2021 40,80 41,00 39,53 40,45 +0,12% 3,59% 1.259.600
27/07/2021 40,00 40,50 39,97 40,40 +0,02% 1,33% 552.500
26/07/2021 40,30 40,57 39,91 40,39 +0,92% 1,64% 408.800
23/07/2021 40,24 40,33 39,75 40,02 +0,50% 1,44% 276.100
22/07/2021 40,20 40,29 39,57 39,82 -1,70% 1,79% 264.500
21/07/2021 39,74 40,89 39,74 40,51 +3,24% 2,89% 738.600
20/07/2021 37,88 39,70 37,54 39,24 +3,51% 5,70% 897.200
19/07/2021 38,01 38,88 37,07 37,91 -2,82% 4,76% 664.100
16/07/2021 40,33 40,56 38,83 39,01 -2,21% 4,29% 419.700
15/07/2021 40,33 40,39 39,46 39,89 -1,65% 2,29% 335.600
14/07/2021 40,26 40,87 39,51 40,56 +1,35% 3,38% 953.500
13/07/2021 40,34 40,46 39,89 40,02 -1,74% 1,41% 332.500
12/07/2021 40,20 41,01 39,83 40,73 +0,02% 2,94% 388.100
09/07/2021 40,09 40,74 39,80 40,72 +3,25% 2,34% 343.200
08/07/2021 38,93 40,29 38,02 39,44 -0,63% 5,83% 525.200
07/07/2021 40,31 40,79 39,61 39,69 -2,31% 2,93% 767.500
06/07/2021 41,84 41,84 40,31 40,63 -3,03% 3,66% 609.100
02/07/2021 42,92 43,04 41,86 41,90 -1,90% 2,75% 467.700
01/07/2021 41,75 42,82 41,75 42,71 +3,19% 2,55% 727.100
30/06/2021 41,50 42,32 41,27 41,39 -0,89% 2,53% 676.500
29/06/2021 42,13 42,21 41,60 41,76 -0,55% 1,45% 511.800
28/06/2021 42,22 42,29 41,12 41,99 -0,76% 2,77% 604.500
25/06/2021 42,92 43,20 42,30 42,31 -1,49% 2,10% 1.299.700
24/06/2021 43,25 43,25 42,50 42,95 -0,09% 1,73% 1.330.000
23/06/2021 42,77 43,40 42,74 42,99 +0,02% 1,54% 598.800
22/06/2021 43,10 43,39 42,55 42,98 -0,97% 1,95% 358.100