🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,00 USD

Máx. histórico

55,00

1810 días

Caída desde máximo

-25,45%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+6,66%

Cierre anterior

38,44

Rango de hoy

38,71 – 41,47

Volumen hoy

3.001.712

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,55%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,36 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 1 día
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 38,51 41,47 38,71 41,00 +6,66% 7,17% 3.001.712
30/10/2026 36,47 38,58 35,22 38,44 +7,64% 9,20% 1.877.900
29/10/2026 36,00 37,69 34,22 35,71 +0,51% 9,64% 1.841.100
28/10/2026 35,40 35,87 35,03 35,53 -0,56% 2,37% 1.751.700
27/10/2026 35,64 35,76 34,84 35,73 +0,03% 2,60% 1.294.800
26/10/2026 35,87 36,26 35,68 35,72 -0,47% 1,62% 980.300
23/10/2026 35,91 36,61 35,57 35,89 -3,21% 2,90% 636.900
22/10/2026 36,40 37,27 35,57 37,08 +3,03% 4,67% 1.276.500
21/10/2026 36,27 36,55 35,39 35,99 -0,55% 3,20% 930.700
20/10/2026 35,45 36,44 35,14 36,19 +2,58% 3,65% 1.329.700
19/10/2026 35,20 35,58 34,95 35,28 -0,45% 1,80% 740.900
16/10/2026 35,82 36,88 35,39 35,44 -1,64% 4,16% 981.600
15/10/2026 35,23 36,74 35,15 36,03 +3,86% 4,51% 971.500
14/10/2026 34,62 34,96 34,37 34,69 -1,39% 1,70% 982.000
13/10/2026 35,04 35,31 34,28 35,18 +1,85% 2,94% 695.100
12/10/2026 34,85 34,94 34,16 34,54 +0,03% 2,24% 598.700
09/10/2026 34,63 34,96 34,21 34,53 -0,09% 2,15% 527.100
08/10/2026 34,07 34,93 34,07 34,56 -0,09% 2,52% 889.800
07/10/2026 34,34 34,80 34,18 34,59 -0,40% 1,79% 714.100
06/10/2026 34,36 35,24 34,31 34,73 +2,00% 2,71% 848.300
05/10/2026 35,05 35,21 33,99 34,05 -2,32% 3,50% 1.201.600
02/10/2026 35,36 35,55 34,77 34,86 +0,09% 2,21% 900.700
01/10/2026 34,79 35,04 34,01 34,83 +0,49% 2,96% 1.447.600
30/09/2026 35,90 35,99 34,31 34,66 -3,13% 4,68% 1.007.300
29/09/2026 36,37 36,68 35,35 35,78 -0,45% 3,66% 1.997.900
28/09/2026 35,44 35,95 35,07 35,94 +0,48% 2,48% 1.759.300
25/09/2026 35,20 35,87 34,83 35,77 +1,97% 2,94% 759.900
24/09/2026 35,38 35,91 34,61 35,08 -1,46% 3,66% 743.400
23/09/2026 35,47 36,45 35,05 35,60 +0,08% 3,95% 1.207.200
22/09/2026 36,64 37,26 35,06 35,57 +0,03% 6,00% 1.391.500