🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 7 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 46,41 47,84 46,31 47,78 +3,38% 3,31% 701.300
13/02/2026 45,69 46,50 44,99 46,22 +1,99% 3,30% 746.500
12/02/2026 47,05 48,68 44,96 45,32 -2,33% 7,91% 997.900
11/02/2026 46,72 47,54 46,15 46,40 -0,71% 2,98% 1.133.400
10/02/2026 47,23 47,94 46,71 46,73 -0,38% 2,60% 2.631.100
09/02/2026 47,26 47,65 46,84 46,91 -1,53% 1,72% 606.400
06/02/2026 46,32 47,84 46,18 47,64 +3,01% 3,58% 688.800
05/02/2026 46,92 47,47 45,79 46,25 -1,13% 3,58% 801.200
04/02/2026 45,94 47,77 45,48 46,78 +3,31% 4,98% 1.049.200
03/02/2026 46,00 46,87 44,59 45,28 -1,80% 4,96% 636.300
02/02/2026 45,17 46,27 44,85 46,11 +2,22% 3,15% 711.100
30/01/2026 44,72 45,42 43,83 45,11 +0,45% 3,56% 898.700
29/01/2026 44,33 45,21 44,21 44,91 +1,79% 2,27% 619.600
28/01/2026 44,58 45,32 43,73 44,12 -0,99% 3,57% 761.400
27/01/2026 45,38 45,51 44,36 44,56 -2,04% 2,52% 585.400
26/01/2026 45,18 45,98 45,18 45,49 +0,29% 1,77% 539.800
23/01/2026 46,57 46,65 45,20 45,36 -2,77% 3,12% 647.500
22/01/2026 47,27 48,09 46,31 46,65 +0,00% 3,78% 839.100
21/01/2026 45,34 47,08 45,11 46,65 +3,97% 4,36% 738.600
20/01/2026 45,67 46,05 44,48 44,87 -3,94% 3,44% 771.900
16/01/2026 47,23 47,95 45,98 46,71 -3,07% 4,17% 897.300
15/01/2026 46,53 48,36 46,53 48,19 +1,60% 3,92% 696.500
14/01/2026 48,11 48,27 47,20 47,43 -1,33% 2,22% 678.800
13/01/2026 47,86 48,52 47,30 48,07 +0,73% 2,54% 634.300
12/01/2026 47,29 48,25 47,28 47,72 -0,93% 2,05% 561.400
09/01/2026 47,40 48,22 46,77 48,17 +2,34% 3,07% 576.900
08/01/2026 45,64 47,45 45,64 47,07 +2,24% 3,97% 827.700
07/01/2026 45,96 46,15 45,49 46,04 -0,78% 1,44% 499.200
06/01/2026 45,63 46,41 44,77 46,40 +2,75% 3,59% 850.800
05/01/2026 45,18 46,70 44,98 45,16 -0,73% 3,81% 970.000