🇺🇸 HGV — Hilton Grand Vacations Inc.
Consumo cíclico CompraPrecio actual
41,76 USD
Máx. histórico
55,00
1811 días
Caída desde máximo
-24,07%
Rango 52 semanas
33,99 – 55,40
Variación hoy
+1,85%
Cierre anterior
41,00
Rango de hoy
41,02 – 41,78
Volumen hoy
1.692.641
Peor caída histórica
-77,74%
09/03/2018 → 18/03/2020
Recuperado en 554 días
Volatilidad anualizada ⓘ
42,54%
- Nombre completo
- Hilton Grand Vacations Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 22.300
- PER ⓘ
- 8,24 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,50 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2017
- Precio actualizado
- hace 4 horas
Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 44,84 | 45,00 | 42,49 | 42,53 | -6,86% | 5,60% | 1.296.400 |
| 07/08/2026 | 46,02 | 46,30 | 44,98 | 45,66 | -1,68% | 2,86% | 1.258.200 |
| 06/08/2026 | 47,00 | 47,84 | 46,33 | 46,44 | -1,38% | 3,21% | 865.300 |
| 05/08/2026 | 46,31 | 48,08 | 46,13 | 47,09 | +1,82% | 4,20% | 1.048.700 |
| 04/08/2026 | 45,61 | 46,44 | 45,32 | 46,25 | +2,12% | 2,44% | 1.208.000 |
| 03/08/2026 | 46,66 | 47,80 | 44,76 | 45,29 | -1,84% | 6,52% | 1.906.200 |
| 31/07/2026 | 46,32 | 46,63 | 45,36 | 46,14 | -0,39% | 2,74% | 1.418.800 |
| 30/07/2026 | 48,00 | 48,00 | 44,44 | 46,32 | -9,92% | 7,42% | 3.023.800 |
| 29/07/2026 | 51,98 | 53,37 | 51,37 | 51,42 | -2,50% | 3,85% | 1.411.500 |
| 28/07/2026 | 50,96 | 52,83 | 50,32 | 52,74 | +4,17% | 4,93% | 787.300 |
| 27/07/2026 | 49,47 | 50,72 | 49,46 | 50,63 | +3,56% | 2,55% | 671.400 |
| 24/07/2026 | 48,51 | 49,43 | 47,75 | 48,89 | +0,76% | 3,46% | 645.100 |
| 23/07/2026 | 48,29 | 48,90 | 47,83 | 48,52 | -1,62% | 2,22% | 830.400 |
| 22/07/2026 | 49,14 | 50,30 | 48,71 | 49,32 | +0,26% | 3,24% | 1.079.300 |
| 21/07/2026 | 48,27 | 49,22 | 47,84 | 49,19 | +1,82% | 2,86% | 1.050.500 |
| 20/07/2026 | 49,60 | 50,42 | 48,28 | 48,31 | -3,26% | 4,31% | 885.000 |
| 17/07/2026 | 51,03 | 51,03 | 49,36 | 49,94 | -2,86% | 3,28% | 1.543.500 |
| 16/07/2026 | 50,95 | 52,08 | 50,66 | 51,41 | +1,62% | 2,79% | 1.302.000 |
| 15/07/2026 | 49,73 | 51,00 | 49,72 | 50,59 | +2,85% | 2,58% | 769.200 |
| 14/07/2026 | 49,39 | 49,82 | 48,75 | 49,19 | -0,97% | 2,17% | 1.110.700 |
| 13/07/2026 | 50,83 | 51,47 | 49,49 | 49,67 | -1,49% | 3,90% | 754.000 |
| 10/07/2026 | 50,33 | 51,19 | 50,20 | 50,42 | +0,08% | 1,97% | 620.100 |
| 09/07/2026 | 48,84 | 50,49 | 48,66 | 50,38 | +2,63% | 3,76% | 948.800 |
| 08/07/2026 | 50,60 | 50,85 | 48,80 | 49,09 | -4,18% | 4,05% | 934.000 |
| 07/07/2026 | 51,42 | 51,94 | 50,52 | 51,23 | -0,21% | 2,76% | 1.075.300 |
| 06/07/2026 | 52,38 | 52,95 | 50,01 | 51,34 | -2,97% | 5,61% | 1.505.600 |
| 02/07/2026 | 52,22 | 52,94 | 50,75 | 52,91 | +2,78% | 4,19% | 1.378.500 |
| 01/07/2026 | 52,05 | 52,77 | 51,34 | 51,48 | -1,70% | 2,76% | 1.243.100 |
| 30/06/2026 | 53,78 | 54,23 | 51,87 | 52,37 | -2,62% | 4,38% | 923.800 |
| 29/06/2026 | 53,92 | 54,50 | 53,02 | 53,78 | -1,66% | 2,74% | 1.418.900 |