🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 11 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 43,67 43,83 42,04 42,17 -3,83% 4,10% 655.400
06/10/2025 43,80 44,02 42,92 43,85 +0,27% 2,51% 768.900
03/10/2025 43,80 44,17 43,40 43,73 +0,60% 1,76% 626.400
02/10/2025 42,49 43,48 42,28 43,47 +2,91% 2,84% 648.800
01/10/2025 41,70 42,47 41,30 42,24 +1,03% 2,81% 1.210.900
30/09/2025 43,10 43,10 41,20 41,81 -3,49% 4,41% 1.457.100
29/09/2025 43,60 43,63 43,02 43,32 -0,39% 1,40% 706.900
26/09/2025 43,05 43,57 43,00 43,49 +1,38% 1,32% 498.700
25/09/2025 42,96 43,21 42,48 42,90 -0,63% 1,70% 627.300
24/09/2025 43,84 43,95 42,87 43,17 -1,08% 2,46% 499.000
23/09/2025 43,53 44,53 43,49 43,64 +0,09% 2,39% 609.100
22/09/2025 44,18 44,18 43,50 43,60 -2,09% 1,54% 649.200
19/09/2025 44,84 44,98 44,01 44,53 -0,78% 2,17% 1.891.400
18/09/2025 44,97 45,48 44,50 44,88 +0,31% 2,17% 800.800
17/09/2025 45,64 46,37 44,22 44,74 -1,56% 4,71% 858.600
16/09/2025 45,62 45,71 44,77 45,45 -0,22% 2,06% 632.400
15/09/2025 45,55 45,56 44,86 45,55 +0,75% 1,54% 749.000
12/09/2025 45,96 46,00 45,16 45,21 -2,23% 1,83% 655.300
11/09/2025 45,53 46,57 45,14 46,24 +2,19% 3,14% 1.063.200
10/09/2025 47,04 47,39 45,22 45,25 -4,27% 4,61% 1.171.300
09/09/2025 47,21 47,76 46,94 47,27 -0,55% 1,74% 726.600
08/09/2025 47,13 47,53 46,66 47,53 +0,87% 1,85% 716.000
05/09/2025 48,23 48,71 46,87 47,12 -1,81% 3,83% 742.400
04/09/2025 47,40 48,04 46,96 47,99 +1,95% 2,28% 758.700
03/09/2025 46,47 47,19 46,47 47,07 +0,73% 1,54% 857.300
02/09/2025 46,33 47,04 46,23 46,73 -1,66% 1,75% 895.800
29/08/2025 47,83 47,88 47,06 47,52 -0,46% 1,70% 979.900
28/08/2025 47,80 47,94 47,05 47,74 +1,10% 1,87% 1.430.600
27/08/2025 47,12 47,75 47,00 47,22 -0,17% 1,60% 938.400
26/08/2025 46,42 47,65 46,40 47,30 +2,34% 2,69% 1.084.600