🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 4 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 53,32 54,69 53,13 54,69 +1,32% 2,93% 2.653.700
25/06/2026 54,58 55,40 53,41 53,98 -1,26% 3,65% 946.900
24/06/2026 52,73 55,17 52,73 54,67 +4,45% 4,63% 1.312.600
23/06/2026 51,25 52,47 50,57 52,34 +0,50% 3,71% 1.011.200
22/06/2026 52,54 53,12 51,67 52,08 -1,23% 2,76% 2.399.100
18/06/2026 52,86 53,72 52,47 52,73 +1,31% 2,36% 1.859.000
17/06/2026 51,14 52,89 51,01 52,05 +1,40% 3,67% 984.900
16/06/2026 51,00 51,88 50,77 51,33 +0,31% 2,17% 1.290.200
15/06/2026 51,59 51,97 50,72 51,17 +0,77% 2,42% 1.540.800
12/06/2026 51,25 52,08 50,09 50,78 -0,74% 3,89% 1.154.200
11/06/2026 50,46 51,18 49,25 51,16 +2,57% 3,83% 1.015.900
10/06/2026 48,30 50,07 47,41 49,88 +2,32% 5,50% 1.365.400
09/06/2026 49,10 50,03 48,05 48,75 +0,39% 4,03% 1.262.900
08/06/2026 49,78 50,37 48,43 48,56 -2,37% 3,90% 1.442.900
05/06/2026 48,81 50,42 48,72 49,74 +1,49% 3,48% 2.499.800
04/06/2026 50,23 50,43 48,86 49,01 -1,82% 3,12% 1.688.400
03/06/2026 51,69 52,01 49,79 49,92 -4,11% 4,29% 3.048.300
02/06/2026 52,43 53,33 51,43 52,06 -1,96% 3,62% 847.700
01/06/2026 52,98 53,82 52,72 53,10 +2,08% 2,08% 944.100
29/05/2026 51,88 52,77 51,88 52,02 +0,08% 1,72% 897.400
28/05/2026 51,00 52,85 50,60 51,98 +1,17% 4,42% 1.172.500
27/05/2026 50,00 51,82 49,96 51,38 +3,19% 3,72% 1.113.500
26/05/2026 48,28 50,01 48,28 49,79 +2,85% 3,58% 719.900
22/05/2026 48,97 49,25 48,10 48,41 -1,14% 2,36% 560.900
21/05/2026 48,00 49,26 46,72 48,97 +0,41% 5,30% 696.000
20/05/2026 46,28 49,00 45,32 48,77 +5,88% 7,95% 1.161.200
19/05/2026 46,40 47,15 45,35 46,06 -1,16% 3,88% 905.400
18/05/2026 45,36 47,37 45,14 46,60 +3,88% 4,92% 1.053.300
15/05/2026 44,53 45,62 44,05 44,86 +0,00% 3,53% 843.500
14/05/2026 45,75 46,40 44,84 44,86 -0,75% 3,41% 413.400