🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2015 73,55 73,99 73,13 73,31 +0,74% 1,17% 747.122
10/07/2015 72,17 72,96 71,42 72,77 +3,25% 2,13% 655.588
09/07/2015 69,50 70,86 69,22 70,48 +1,97% 2,36% 682.683
08/07/2015 68,83 69,57 68,10 69,12 +0,54% 2,14% 760.646
07/07/2015 71,27 71,28 68,64 68,75 -3,16% 3,70% 928.182
06/07/2015 70,00 71,42 70,00 70,99 -0,49% 2,03% 639.618
03/07/2015 72,14 72,14 70,98 71,34 -1,29% 1,61% 475.750
02/07/2015 72,29 73,21 72,20 72,27 -0,29% 1,40% 529.689
01/07/2015 71,82 73,31 71,08 72,48 +1,90% 3,10% 960.307
30/06/2015 71,81 72,37 70,60 71,13 -1,50% 2,46% 964.802
29/06/2015 71,69 73,49 71,50 72,21 -3,32% 2,78% 812.093
26/06/2015 74,13 75,12 74,00 74,69 +0,08% 1,51% 386.185
25/06/2015 73,57 75,04 73,57 74,63 +0,69% 2,00% 448.380
24/06/2015 75,09 75,19 73,84 74,12 -1,13% 1,80% 604.265
23/06/2015 74,83 75,36 74,39 74,97 +1,17% 1,30% 688.509
22/06/2015 72,63 74,17 72,49 74,10 +4,00% 2,31% 795.180
19/06/2015 71,31 72,15 70,55 71,25 -0,04% 2,24% 1.191.619
18/06/2015 70,31 71,36 69,31 71,28 +0,82% 2,92% 626.489
17/06/2015 71,76 72,12 70,62 70,70 -1,05% 2,09% 554.243
16/06/2015 70,26 71,58 69,35 71,45 +0,98% 3,17% 918.401
15/06/2015 71,99 72,23 70,76 70,76 -2,87% 2,04% 856.401
12/06/2015 73,92 74,25 72,27 72,85 -1,75% 2,68% 834.270
11/06/2015 74,32 75,12 73,65 74,15 +0,24% 1,98% 646.566
10/06/2015 71,09 74,18 70,19 73,97 +4,85% 5,61% 1.368.323
09/06/2015 70,77 71,00 69,77 70,55 -0,68% 1,74% 628.251
08/06/2015 71,49 71,64 70,72 71,03 -0,95% 1,29% 535.100
05/06/2015 72,00 72,82 71,60 71,71 -0,87% 1,69% 533.323
04/06/2015 73,89 73,89 72,07 72,34 -2,41% 2,46% 558.854
03/06/2015 73,57 74,41 73,26 74,13 +1,27% 1,56% 567.733
02/06/2015 74,10 74,10 72,79 73,20 -0,81% 1,77% 576.723