🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2015 65,34 65,98 62,30 64,44 -5,03% 5,63% 2.179.075
21/08/2015 67,56 69,05 67,51 67,85 -2,05% 2,28% 1.359.428
20/08/2015 69,47 70,02 68,87 69,27 -1,44% 1,66% 930.746
19/08/2015 70,53 70,94 70,05 70,28 -0,79% 1,26% 980.105
18/08/2015 70,25 71,04 70,00 70,84 +0,40% 1,48% 449.347
17/08/2015 70,40 70,84 69,86 70,56 +0,54% 1,39% 383.970
14/08/2015 70,31 70,91 69,84 70,18 -0,47% 1,52% 612.102
13/08/2015 70,70 71,12 70,07 70,51 +1,05% 1,49% 601.635
12/08/2015 70,76 70,84 69,40 69,78 -2,95% 2,04% 1.112.579
11/08/2015 72,79 72,99 71,30 71,90 -1,33% 2,32% 566.099
10/08/2015 72,30 73,03 71,53 72,87 +1,22% 2,07% 434.581
07/08/2015 72,30 72,48 71,62 71,99 +0,71% 1,19% 811.697
06/08/2015 71,29 71,80 71,12 71,48 +0,14% 0,95% 434.011
05/08/2015 71,22 71,69 71,01 71,38 +0,82% 0,95% 647.704
04/08/2015 69,53 71,17 69,36 70,80 +1,53% 2,60% 704.394
03/08/2015 69,32 70,52 68,94 69,73 +0,40% 2,28% 856.152
31/07/2015 67,21 69,45 66,93 69,45 +3,66% 3,75% 1.319.609
30/07/2015 67,49 67,93 66,65 67,00 +0,90% 1,90% 1.710.563
29/07/2015 67,98 68,89 64,70 66,40 -6,32% 6,16% 3.513.882
28/07/2015 69,79 71,02 69,49 70,88 +1,93% 2,19% 975.983
27/07/2015 71,02 71,20 69,30 69,54 -2,88% 2,68% 646.175
24/07/2015 72,39 72,95 71,24 71,60 -1,57% 2,36% 538.168
23/07/2015 73,23 73,34 72,45 72,74 -0,04% 1,22% 383.768
22/07/2015 73,10 73,21 72,39 72,77 -1,01% 1,12% 477.137
21/07/2015 73,44 73,63 73,23 73,51 +0,51% 0,54% 523.907
20/07/2015 72,82 73,44 72,50 73,14 +0,99% 1,29% 454.071
17/07/2015 72,93 73,16 72,39 72,42 -0,48% 1,06% 588.644
16/07/2015 72,90 73,14 72,52 72,77 +0,57% 0,85% 830.109
15/07/2015 72,97 73,00 72,11 72,36 -1,11% 1,22% 860.522
14/07/2015 73,34 73,36 72,84 73,17 -0,19% 0,71% 500.483