🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2015 69,72 70,35 68,25 68,40 -1,85% 3,01% 1.069.752
02/03/2015 71,24 71,35 69,54 69,69 -2,02% 2,54% 618.878
27/02/2015 70,84 71,27 70,47 71,13 +0,58% 1,13% 493.057
26/02/2015 70,52 70,78 70,08 70,72 +0,34% 0,99% 542.894
25/02/2015 71,20 71,29 70,14 70,48 -1,21% 1,62% 473.628
24/02/2015 71,21 71,48 70,47 71,34 +0,11% 1,42% 553.334
23/02/2015 71,16 71,26 70,60 71,26 +0,91% 0,93% 372.431
20/02/2015 70,55 70,92 70,22 70,62 -0,16% 0,99% 752.159
19/02/2015 70,74 71,06 69,93 70,73 -0,13% 1,60% 576.821
18/02/2015 69,42 70,82 69,30 70,82 +2,03% 2,19% 711.862
17/02/2015 69,12 70,00 68,73 69,41 -0,57% 1,84% 557.490
16/02/2015 69,30 69,91 69,25 69,81 +0,36% 0,95% 397.445
13/02/2015 69,58 70,14 69,33 69,56 -0,04% 1,16% 945.710
12/02/2015 67,05 69,96 66,97 69,59 +3,53% 4,46% 1.124.700
11/02/2015 66,97 67,65 66,73 67,22 +0,51% 1,37% 680.074
10/02/2015 66,00 67,36 65,48 66,88 +1,44% 2,85% 1.024.475
09/02/2015 65,92 66,53 65,10 65,93 -0,44% 2,17% 820.646
06/02/2015 66,64 66,67 65,71 66,22 -0,45% 1,44% 467.793
05/02/2015 65,94 66,80 65,62 66,52 +0,23% 1,79% 498.549
04/02/2015 65,95 66,38 64,48 66,37 +0,18% 2,88% 787.666
03/02/2015 66,52 66,99 66,01 66,25 +0,38% 1,47% 991.046
02/02/2015 65,35 66,59 64,97 66,00 +1,13% 2,48% 1.121.519
30/01/2015 65,70 65,99 64,64 65,26 -0,08% 2,05% 777.351
29/01/2015 64,69 65,40 64,30 65,31 +0,80% 1,70% 748.472
28/01/2015 64,55 64,79 63,41 64,79 +1,27% 2,14% 676.669
27/01/2015 65,23 65,75 63,59 63,98 -2,34% 3,31% 954.480
26/01/2015 62,53 65,59 62,34 65,51 +4,33% 5,20% 1.245.112
23/01/2015 62,32 62,99 62,01 62,79 +1,41% 1,57% 1.268.754
22/01/2015 60,83 62,05 60,00 61,92 +1,57% 3,37% 1.420.136
21/01/2015 60,49 61,01 59,52 60,96 -0,89% 2,46% 1.379.804