🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2015 70,10 71,94 70,08 71,60 +1,07% 2,65% 492.924
13/11/2015 70,92 71,20 70,07 70,84 -0,04% 1,59% 551.305
12/11/2015 71,11 71,45 70,42 70,87 -0,39% 1,45% 648.092
11/11/2015 70,17 71,30 69,92 71,15 +1,73% 1,97% 661.280
10/11/2015 70,18 70,35 69,11 69,94 -0,20% 1,77% 594.073
09/11/2015 71,30 71,59 69,83 70,08 -2,07% 2,47% 743.719
06/11/2015 70,81 72,51 70,36 71,56 +2,16% 3,04% 1.011.959
05/11/2015 68,00 71,25 68,00 70,05 +2,64% 4,78% 1.074.189
04/11/2015 68,70 69,55 68,08 68,25 +0,34% 2,14% 612.189
03/11/2015 68,70 68,70 67,85 68,02 -0,48% 1,24% 544.115
02/11/2015 67,01 68,51 67,01 68,35 +0,84% 2,24% 493.574
30/10/2015 68,14 68,25 67,01 67,78 +0,10% 1,82% 839.245
29/10/2015 68,05 68,05 67,12 67,71 -0,50% 1,37% 511.460
28/10/2015 66,98 68,20 66,64 68,05 +1,58% 2,33% 341.749
27/10/2015 68,20 68,29 66,84 66,99 -1,79% 2,13% 615.649
26/10/2015 68,40 68,76 67,80 68,21 -0,19% 1,40% 508.228
23/10/2015 65,90 68,66 65,66 68,34 +4,98% 4,55% 1.051.615
22/10/2015 64,48 65,35 64,13 65,10 +0,60% 1,89% 676.518
21/10/2015 63,00 65,00 62,57 64,71 +2,89% 3,86% 716.443
20/10/2015 63,49 63,49 62,42 62,89 -1,05% 1,69% 506.226
19/10/2015 63,41 64,14 63,30 63,56 -0,17% 1,32% 284.224
16/10/2015 64,58 64,64 63,35 63,67 -0,50% 2,00% 493.384
15/10/2015 63,40 64,18 63,30 63,99 +1,57% 1,39% 492.580
14/10/2015 63,69 63,81 62,87 63,00 -1,44% 1,48% 519.002
13/10/2015 64,20 64,34 62,95 63,92 -1,19% 2,17% 680.258
12/10/2015 66,32 66,66 64,57 64,69 -2,43% 3,15% 677.079
09/10/2015 65,85 66,75 65,68 66,30 +1,64% 1,62% 586.038
08/10/2015 64,28 65,46 64,23 65,23 +1,10% 1,91% 710.449
07/10/2015 64,45 65,65 64,25 64,52 +0,70% 2,17% 511.740
06/10/2015 64,08 64,52 63,20 64,07 +0,20% 2,06% 355.398