🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 61,60 61,68 59,71 60,62 -2,76% 3,20% 971.574
10/02/2016 60,89 62,91 60,46 62,34 +3,69% 4,02% 785.693
09/02/2016 61,20 61,40 58,17 60,12 -1,35% 5,28% 1.322.284
08/02/2016 64,95 65,38 60,80 60,94 -6,17% 7,05% 1.271.788
05/02/2016 65,74 66,41 64,75 64,95 -0,52% 2,53% 560.592
04/02/2016 66,05 66,09 63,18 65,29 +0,35% 4,41% 1.155.944
03/02/2016 65,90 66,32 64,47 65,06 -1,99% 2,81% 847.836
02/02/2016 66,76 66,96 65,91 66,38 -0,57% 1,57% 455.333
01/02/2016 68,20 68,20 66,33 66,76 -1,23% 2,74% 477.024
29/01/2016 67,15 67,65 66,62 67,59 +2,05% 1,53% 618.713
28/01/2016 67,34 68,11 65,91 66,23 -2,04% 3,27% 672.575
27/01/2016 66,38 67,61 65,95 67,61 +2,25% 2,50% 560.151
26/01/2016 64,49 66,46 63,55 66,12 +0,15% 4,51% 538.402
25/01/2016 67,81 67,81 65,77 66,02 -2,19% 3,01% 522.367
22/01/2016 65,96 68,51 65,68 67,50 +4,60% 4,29% 1.001.286
21/01/2016 63,10 65,30 62,89 64,53 +2,14% 3,82% 746.112
20/01/2016 63,45 64,16 62,76 63,18 -3,41% 2,21% 972.259
19/01/2016 64,81 65,66 64,51 65,41 +2,38% 1,77% 771.516
18/01/2016 65,05 66,00 63,58 63,89 -0,53% 3,72% 725.084
15/01/2016 66,93 67,41 63,07 64,23 -4,55% 6,48% 1.885.828
14/01/2016 68,58 68,58 66,37 67,29 -2,52% 3,22% 950.750
13/01/2016 70,50 70,73 68,87 69,03 -1,34% 2,64% 695.855
12/01/2016 68,95 70,71 68,67 69,97 +1,41% 2,96% 561.131
11/01/2016 69,85 70,62 68,98 69,00 -0,58% 2,35% 730.000
08/01/2016 70,88 71,60 69,11 69,40 -2,25% 3,51% 767.805
07/01/2016 71,01 71,74 69,95 71,00 -2,15% 2,52% 767.945
06/01/2016 73,43 73,55 71,66 72,56 -1,85% 2,57% 494.411
05/01/2016 74,99 74,99 73,39 73,93 -0,39% 2,13% 557.027
04/01/2016 74,35 75,61 73,06 74,22 -1,85% 3,43% 882.529
30/12/2015 76,50 76,52 75,59 75,62 -0,49% 1,22% 244.224