🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2019 64,86 65,08 63,52 63,84 -1,78% 2,41% 985.154
06/03/2019 64,90 65,20 64,60 65,00 -0,06% 0,92% 450.895
05/03/2019 64,76 65,36 64,76 65,04 +0,12% 0,93% 517.043
04/03/2019 65,48 65,50 64,96 64,96 -0,28% 0,82% 477.966
01/03/2019 65,34 65,62 64,98 65,14 +0,77% 0,98% 690.252
28/02/2019 64,62 64,88 64,34 64,64 -0,40% 0,84% 677.478
27/02/2019 64,44 65,14 64,34 64,90 +0,00% 1,24% 465.879
26/02/2019 64,74 65,14 64,24 64,90 -0,03% 1,39% 632.773
25/02/2019 65,00 65,16 64,74 64,92 +0,15% 0,65% 645.702
22/02/2019 64,64 65,02 64,46 64,82 +0,31% 0,87% 736.957
21/02/2019 65,20 65,26 64,16 64,62 -0,68% 1,69% 911.243
20/02/2019 64,94 65,62 64,66 65,06 +1,02% 1,48% 1.333.563
19/02/2019 64,04 65,46 63,62 64,40 +3,57% 2,87% 2.282.294
18/02/2019 62,20 62,88 61,82 62,18 +0,58% 1,70% 875.040
15/02/2019 59,88 62,42 59,58 61,82 +3,03% 4,74% 1.249.603
14/02/2019 60,50 60,78 59,82 60,00 -0,10% 1,59% 683.404
13/02/2019 59,42 60,36 59,30 60,06 +1,87% 1,78% 910.801
12/02/2019 59,28 59,88 58,96 58,96 +0,14% 1,55% 674.102
11/02/2019 58,62 59,02 58,14 58,88 +0,86% 1,50% 698.249
08/02/2019 59,00 59,32 58,12 58,38 -1,15% 2,03% 996.862
07/02/2019 61,20 61,28 58,92 59,06 -4,15% 3,86% 1.222.677
06/02/2019 61,80 62,12 61,24 61,62 -0,29% 1,42% 687.606
05/02/2019 61,32 62,26 61,18 61,80 +1,11% 1,76% 1.074.476
04/02/2019 61,40 61,88 60,78 61,12 -0,23% 1,79% 573.535
01/02/2019 60,52 61,64 60,24 61,26 +1,49% 2,31% 778.221
31/01/2019 60,90 61,80 59,64 60,36 -0,76% 3,55% 742.969
30/01/2019 60,82 60,82 59,96 60,82 +0,20% 1,41% 502.813
29/01/2019 60,96 61,22 60,38 60,70 +0,03% 1,38% 635.849
28/01/2019 61,44 61,46 60,34 60,68 -1,37% 1,82% 615.738
25/01/2019 60,70 61,70 60,62 61,52 +1,75% 1,78% 844.834