🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2018 56,78 56,82 54,64 54,82 -4,43% 3,84% 1.013.173
05/12/2018 57,34 57,54 56,42 57,36 +0,46% 1,95% 758.047
04/12/2018 59,26 59,50 56,94 57,10 -4,03% 4,32% 1.201.800
03/12/2018 59,50 61,20 59,50 59,50 +1,36% 2,86% 1.058.581
30/11/2018 59,86 59,86 57,76 58,70 -1,28% 3,51% 977.738
29/11/2018 59,78 60,12 59,10 59,46 +0,10% 1,71% 731.422
28/11/2018 60,00 60,22 59,16 59,40 -0,70% 1,77% 637.159
27/11/2018 60,24 60,42 59,10 59,82 -0,37% 2,19% 506.248
26/11/2018 59,34 60,54 59,24 60,04 +2,04% 2,19% 634.555
23/11/2018 58,76 59,06 58,34 58,84 +0,48% 1,23% 354.996
22/11/2018 59,46 59,56 58,10 58,56 -1,21% 2,46% 526.886
21/11/2018 59,00 59,60 58,36 59,28 +1,33% 2,10% 920.394
20/11/2018 59,00 59,36 58,14 58,50 -1,22% 2,07% 893.301
19/11/2018 60,42 60,84 59,02 59,22 -1,33% 3,01% 635.425
16/11/2018 60,10 60,84 59,44 60,02 +0,27% 2,33% 900.458
15/11/2018 60,66 60,68 59,54 59,86 -0,60% 1,88% 777.095
14/11/2018 60,18 61,40 59,38 60,22 -1,38% 3,36% 656.540
13/11/2018 59,58 61,26 59,58 61,06 +2,38% 2,82% 775.803
12/11/2018 60,62 61,32 59,46 59,64 -0,77% 3,07% 827.937
09/11/2018 60,10 60,54 58,72 60,10 -0,99% 3,03% 1.233.874
08/11/2018 65,00 65,00 60,38 60,70 +0,66% 7,11% 1.760.037
07/11/2018 59,46 60,64 59,46 60,30 +1,45% 1,98% 894.757
06/11/2018 59,92 60,08 58,82 59,44 -0,64% 2,10% 608.749
05/11/2018 61,04 61,20 59,76 59,82 -1,68% 2,36% 582.286
02/11/2018 61,26 62,12 60,70 60,84 +1,20% 2,32% 1.100.303
01/11/2018 60,00 60,92 59,46 60,12 +0,20% 2,43% 835.529
31/10/2018 59,00 60,50 59,00 60,00 +3,27% 2,54% 1.460.267
30/10/2018 57,32 58,28 56,50 58,10 +1,54% 3,11% 1.031.902
29/10/2018 57,22 58,52 56,88 57,22 -0,42% 2,87% 973.327
26/10/2018 57,26 57,86 56,34 57,46 +0,17% 2,65% 917.456