🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2019 66,78 68,72 66,44 68,32 +2,37% 3,41% 791.523
03/06/2019 66,26 66,84 65,80 66,74 +0,27% 1,57% 399.681
31/05/2019 66,62 66,62 65,92 66,56 -1,10% 1,05% 568.833
30/05/2019 66,74 67,68 66,72 67,30 +1,51% 1,44% 354.900
29/05/2019 67,00 67,02 66,14 66,30 -1,95% 1,31% 575.399
28/05/2019 67,90 68,08 67,36 67,62 -0,06% 1,06% 698.259
27/05/2019 67,98 68,42 67,28 67,66 -0,32% 1,68% 335.285
24/05/2019 68,22 68,64 67,62 67,88 +0,00% 1,50% 591.320
23/05/2019 68,44 68,56 67,40 67,88 -1,85% 1,69% 828.290
22/05/2019 69,62 69,92 68,84 69,16 -0,66% 1,55% 597.974
21/05/2019 68,88 70,12 68,88 69,62 +1,02% 1,80% 711.483
20/05/2019 69,50 70,10 68,26 68,92 -2,13% 2,65% 776.056
17/05/2019 70,50 70,56 69,76 70,42 -0,31% 1,13% 645.087
16/05/2019 69,70 70,64 69,40 70,64 +1,29% 1,78% 734.614
15/05/2019 70,64 70,70 68,70 69,74 +1,43% 2,83% 794.568
14/05/2019 67,80 68,88 67,56 68,76 +2,17% 1,95% 781.311
13/05/2019 69,02 69,16 66,84 67,30 -1,90% 3,36% 747.004
10/05/2019 68,98 69,72 68,42 68,60 -1,61% 1,88% 1.372.883
09/05/2019 71,52 71,54 69,46 69,72 +0,46% 2,91% 1.266.890
08/05/2019 69,34 70,54 69,24 69,40 -0,54% 1,87% 1.361.242
07/05/2019 71,54 71,54 69,34 69,78 -2,16% 3,08% 1.157.495
06/05/2019 71,10 71,38 70,26 71,32 -1,68% 1,58% 1.014.346
03/05/2019 72,54 72,84 72,20 72,54 -0,19% 0,88% 480.491
02/05/2019 72,48 73,32 71,78 72,68 +0,94% 2,12% 1.045.424
30/04/2019 71,50 72,34 71,36 72,00 +0,25% 1,37% 638.463
29/04/2019 72,10 72,32 71,72 71,82 +0,25% 0,83% 481.240
26/04/2019 71,84 72,08 71,40 71,64 -0,25% 0,95% 518.111
25/04/2019 72,60 72,60 71,52 71,82 -1,21% 1,49% 840.391
24/04/2019 71,78 73,52 71,78 72,70 +0,17% 2,42% 764.695
23/04/2019 72,90 72,94 71,88 72,58 -0,44% 1,45% 856.328