🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2019 68,30 69,18 68,10 68,28 -0,15% 1,58% 593.986
16/07/2019 67,36 68,42 67,20 68,38 +1,60% 1,81% 688.404
15/07/2019 66,30 67,52 66,30 67,30 +0,87% 1,84% 573.388
12/07/2019 66,26 67,24 66,18 66,72 +0,85% 1,60% 508.900
11/07/2019 66,90 67,06 65,92 66,16 -0,78% 1,70% 755.712
10/07/2019 67,16 67,40 66,52 66,68 -0,27% 1,31% 672.938
09/07/2019 66,50 67,08 65,26 66,86 -2,14% 2,74% 1.220.870
08/07/2019 67,70 68,80 67,64 68,32 -0,70% 1,71% 869.675
05/07/2019 70,44 70,68 68,80 68,80 -2,47% 2,67% 954.432
04/07/2019 71,50 71,86 70,44 70,54 -1,29% 1,99% 561.055
03/07/2019 71,16 72,00 71,06 71,46 +0,42% 1,32% 619.515
02/07/2019 72,40 72,46 70,88 71,16 -0,89% 2,18% 747.930
01/07/2019 72,68 73,02 71,80 71,80 +0,90% 1,68% 677.605
28/06/2019 70,94 71,46 70,58 71,16 +0,59% 1,24% 555.512
27/06/2019 71,00 71,34 70,42 70,74 -0,11% 1,30% 458.003
26/06/2019 70,52 71,36 70,26 70,82 -0,11% 1,56% 474.113
25/06/2019 70,02 71,10 69,88 70,90 +0,94% 1,74% 733.284
24/06/2019 70,28 70,48 69,72 70,24 -0,34% 1,08% 897.863
21/06/2019 70,76 71,62 70,48 70,48 -0,70% 1,61% 1.561.289
20/06/2019 71,42 71,98 70,98 70,98 +0,00% 1,40% 789.625
19/06/2019 70,38 71,74 69,96 70,98 +0,88% 2,53% 919.813
18/06/2019 68,68 70,64 67,86 70,36 +2,42% 4,05% 877.099
17/06/2019 69,14 69,22 68,32 68,70 -0,15% 1,30% 335.936
14/06/2019 69,10 69,26 68,42 68,80 -0,58% 1,22% 409.369
13/06/2019 67,86 69,30 67,32 69,20 +1,76% 2,92% 664.980
12/06/2019 68,90 69,06 67,66 68,00 -2,19% 2,03% 966.677
11/06/2019 69,00 70,48 68,96 69,52 +2,54% 2,20% 1.093.027
07/06/2019 67,68 68,14 67,48 67,80 +0,92% 0,98% 592.181
06/06/2019 67,64 67,94 66,90 67,18 -0,86% 1,54% 642.055
05/06/2019 68,32 68,78 67,38 67,76 -0,82% 2,05% 667.979