🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2019 60,88 60,98 60,14 60,92 +0,20% 1,38% 589.095
27/08/2019 60,38 61,24 59,96 60,80 +0,43% 2,12% 587.924
26/08/2019 60,28 60,88 60,12 60,54 -0,10% 1,26% 476.181
23/08/2019 60,92 61,72 60,52 60,60 -0,46% 1,97% 710.179
22/08/2019 61,12 61,34 60,32 60,88 +0,13% 1,67% 652.486
21/08/2019 60,42 61,16 60,28 60,80 +1,10% 1,46% 435.560
20/08/2019 61,00 61,24 59,98 60,14 -1,64% 2,07% 560.974
19/08/2019 60,30 61,46 60,12 61,14 +1,97% 2,22% 955.082
16/08/2019 59,10 60,08 59,00 59,96 +1,35% 1,83% 673.576
15/08/2019 59,40 59,82 58,20 59,16 -0,10% 2,73% 800.038
14/08/2019 60,38 60,52 58,94 59,22 -2,15% 2,62% 808.154
13/08/2019 59,80 61,20 59,18 60,52 +1,04% 3,38% 702.181
12/08/2019 60,76 61,04 59,72 59,90 -0,96% 2,17% 579.971
09/08/2019 60,74 60,88 59,64 60,48 -0,69% 2,04% 826.560
08/08/2019 60,50 60,96 59,72 60,90 +2,53% 2,05% 1.065.372
07/08/2019 60,02 60,22 58,70 59,40 -0,47% 2,53% 995.230
06/08/2019 59,94 60,60 59,56 59,68 -0,33% 1,74% 788.436
05/08/2019 61,10 61,10 59,48 59,88 -2,63% 2,65% 1.127.878
02/08/2019 62,72 62,72 60,16 61,50 -3,70% 4,08% 1.808.398
01/08/2019 64,98 65,04 63,28 63,86 -2,68% 2,71% 1.282.246
31/07/2019 66,52 67,16 65,56 65,62 -1,32% 2,41% 829.476
30/07/2019 68,90 69,28 65,62 66,50 -3,34% 5,31% 1.272.634
29/07/2019 68,50 69,16 68,30 68,80 +0,12% 1,26% 717.828
26/07/2019 69,20 69,30 68,64 68,72 -0,98% 0,95% 683.523
25/07/2019 70,00 70,38 68,72 69,40 -0,32% 2,37% 706.469
24/07/2019 69,38 69,68 68,98 69,62 +0,64% 1,01% 381.813
23/07/2019 68,74 69,48 68,58 69,18 +1,35% 1,31% 555.464
22/07/2019 67,84 68,94 67,76 68,26 +0,29% 1,74% 455.060
19/07/2019 68,12 68,38 67,66 68,06 +0,27% 1,06% 467.585
18/07/2019 68,06 68,34 67,58 67,88 -0,59% 1,12% 427.156