🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2024 80,88 82,48 80,78 82,48 +1,60% 2,10% 271.443
05/01/2024 79,92 81,38 79,58 81,18 +0,92% 2,25% 320.889
04/01/2024 79,00 80,44 78,82 80,44 +1,93% 2,05% 313.048
03/01/2024 80,40 80,88 78,58 78,92 -2,06% 2,86% 271.739
02/01/2024 81,00 81,78 80,14 80,58 -0,44% 2,02% 212.134
29/12/2023 81,16 81,44 80,82 80,94 +0,10% 0,76% 114.090
28/12/2023 81,24 81,38 80,74 80,86 -0,32% 0,79% 174.168
27/12/2023 81,48 81,76 80,90 81,12 -0,32% 1,06% 148.300
22/12/2023 80,90 81,62 80,90 81,38 +0,35% 0,89% 225.430
21/12/2023 81,20 81,34 80,52 81,10 -0,32% 1,01% 269.445
20/12/2023 81,70 81,84 80,88 81,36 -0,02% 1,18% 272.367
19/12/2023 80,34 81,74 79,96 81,38 +1,09% 2,22% 389.345
18/12/2023 81,36 81,60 80,18 80,50 -1,57% 1,75% 379.188
15/12/2023 81,66 82,78 81,50 81,78 +0,64% 1,57% 1.123.619
14/12/2023 80,28 82,52 80,04 81,26 +1,63% 3,09% 565.378
13/12/2023 79,90 81,12 79,72 79,96 +0,05% 1,75% 520.905
12/12/2023 78,62 79,98 78,44 79,92 +1,63% 1,96% 382.153
11/12/2023 78,16 78,78 77,92 78,64 +0,56% 1,10% 278.534
08/12/2023 77,78 78,30 77,36 78,20 +1,09% 1,21% 308.370
07/12/2023 76,08 77,36 76,06 77,36 +1,76% 1,71% 426.043
06/12/2023 76,02 76,64 75,36 76,02 +0,45% 1,68% 401.740
05/12/2023 75,06 76,06 74,86 75,68 +0,61% 1,60% 348.994
04/12/2023 75,38 75,88 74,98 75,22 -0,42% 1,19% 208.170
01/12/2023 75,10 75,98 75,04 75,54 +0,99% 1,25% 454.797
30/11/2023 74,12 75,10 73,80 74,80 +0,94% 1,75% 788.149
29/11/2023 73,08 74,18 72,92 74,10 +1,06% 1,72% 370.817
28/11/2023 72,08 73,32 72,00 73,32 +1,08% 1,83% 301.207
27/11/2023 72,30 72,82 72,10 72,54 +0,19% 1,00% 222.889
24/11/2023 72,20 72,76 71,78 72,40 +0,44% 1,36% 223.157
23/11/2023 72,30 72,70 71,68 72,08 -0,36% 1,41% 166.921