🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2023 72,94 73,64 71,78 72,94 -0,44% 2,55% 448.337
10/10/2023 72,94 73,68 72,84 73,26 +1,30% 1,15% 318.168
09/10/2023 73,10 73,38 72,02 72,32 -1,85% 1,86% 314.084
06/10/2023 72,78 74,24 72,46 73,68 +2,56% 2,45% 687.321
05/10/2023 72,26 72,26 71,24 71,84 -0,17% 1,41% 308.925
04/10/2023 71,28 72,22 70,36 71,96 -0,06% 2,61% 489.242
03/10/2023 72,28 73,74 71,88 72,00 -0,58% 2,57% 453.188
02/10/2023 73,36 74,02 72,10 72,42 -1,50% 2,62% 443.403
29/09/2023 74,68 75,28 73,50 73,52 -1,32% 2,38% 452.951
28/09/2023 73,02 74,50 72,70 74,50 +2,79% 2,47% 425.068
27/09/2023 71,94 72,86 71,58 72,48 +0,30% 1,78% 377.604
26/09/2023 72,30 72,88 71,84 72,26 -0,17% 1,44% 469.828
25/09/2023 71,28 72,70 71,28 72,38 +1,12% 1,99% 359.972
22/09/2023 71,78 72,24 71,40 71,58 -0,94% 1,17% 420.222
21/09/2023 71,98 72,68 71,94 72,26 -0,55% 1,03% 335.532
20/09/2023 72,96 73,28 72,32 72,66 +0,11% 1,32% 366.432
19/09/2023 71,26 72,94 71,00 72,58 +1,80% 2,72% 634.744
18/09/2023 72,92 72,96 71,06 71,30 -2,54% 2,61% 424.812
15/09/2023 73,44 74,18 73,10 73,16 +0,88% 1,47% 868.877
14/09/2023 72,20 72,90 71,78 72,52 +0,64% 1,55% 569.323
13/09/2023 72,08 73,26 71,86 72,06 -0,47% 1,94% 469.967
12/09/2023 72,66 72,88 71,90 72,40 -0,19% 1,35% 460.724
11/09/2023 72,52 73,28 72,34 72,54 +0,75% 1,30% 343.007
08/09/2023 73,26 73,42 70,62 72,00 -1,45% 3,82% 480.118
07/09/2023 72,32 73,50 72,26 73,06 +0,72% 1,71% 358.386
06/09/2023 71,10 72,84 70,80 72,54 +1,23% 2,87% 385.561
05/09/2023 73,30 73,30 71,66 71,66 -2,61% 2,24% 518.721
04/09/2023 74,00 74,28 73,42 73,58 -0,19% 1,16% 300.682
01/09/2023 74,80 75,04 73,72 73,72 -0,75% 1,76% 299.652
31/08/2023 74,84 75,12 74,22 74,28 -0,40% 1,20% 653.768