🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2024 102,15 102,40 99,98 99,98 -2,55% 2,37% 503.923
15/05/2024 102,25 103,15 101,65 102,60 +0,54% 1,47% 269.474
14/05/2024 102,00 102,35 100,15 102,05 +0,59% 2,16% 314.544
13/05/2024 103,00 103,60 101,45 101,45 -1,46% 2,09% 284.137
10/05/2024 100,50 103,30 100,35 102,95 +2,85% 2,94% 577.405
09/05/2024 97,60 100,35 97,18 100,10 +2,41% 3,25% 345.369
08/05/2024 98,74 99,10 97,30 97,74 -0,61% 1,82% 319.821
07/05/2024 96,88 99,16 94,90 98,34 +0,92% 4,40% 687.460
06/05/2024 95,54 98,00 95,54 97,44 +1,92% 2,57% 388.241
03/05/2024 95,20 95,76 93,94 95,60 +1,04% 1,91% 261.434
02/05/2024 94,10 95,24 94,10 94,62 -0,02% 1,21% 314.815
30/04/2024 96,78 96,80 94,50 94,64 -1,83% 2,38% 398.403
29/04/2024 95,76 96,40 95,36 96,40 +1,24% 1,09% 303.192
26/04/2024 94,00 95,42 93,56 95,22 +2,28% 1,98% 258.963
25/04/2024 93,98 93,98 92,00 93,10 -0,58% 2,11% 372.766
24/04/2024 93,54 94,16 92,82 93,64 -0,11% 1,43% 299.792
23/04/2024 92,88 93,74 92,38 93,74 +1,54% 1,46% 309.282
22/04/2024 93,72 93,82 90,76 92,32 -0,88% 3,27% 374.556
19/04/2024 93,40 94,26 92,46 93,14 -1,44% 1,93% 471.505
18/04/2024 96,08 96,18 92,98 94,50 -1,56% 3,33% 410.282
17/04/2024 95,48 97,28 95,44 96,00 +0,31% 1,93% 249.073
16/04/2024 96,54 96,96 95,08 95,70 -2,68% 1,95% 398.648
15/04/2024 97,02 99,20 96,98 98,34 +1,51% 2,29% 350.138
12/04/2024 97,50 98,62 96,12 96,88 +0,77% 2,56% 375.341
11/04/2024 96,30 96,76 95,08 96,14 -0,54% 1,74% 429.854
10/04/2024 96,78 97,50 93,66 96,66 +0,25% 3,97% 905.786
09/04/2024 99,02 99,02 95,96 96,42 -2,90% 3,09% 421.064
08/04/2024 98,40 99,30 97,86 99,30 +1,00% 1,46% 277.303
05/04/2024 97,36 98,32 96,34 98,32 -0,99% 2,03% 505.473
04/04/2024 99,54 100,10 98,60 99,30 -0,16% 1,51% 450.113