🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2024 99,48 100,10 98,32 99,46 +0,08% 1,79% 287.555
02/04/2024 101,50 102,30 99,18 99,38 -2,52% 3,07% 432.402
28/03/2024 101,20 102,45 100,90 101,95 +0,74% 1,53% 487.156
27/03/2024 101,50 102,05 100,60 101,20 -0,25% 1,43% 356.753
26/03/2024 99,96 101,90 99,96 101,45 +1,30% 1,94% 371.017
25/03/2024 100,30 101,50 99,64 100,15 +1,04% 1,85% 543.273
22/03/2024 97,78 99,34 97,00 99,12 +1,06% 2,39% 529.293
21/03/2024 96,04 98,18 95,22 98,08 +4,59% 3,08% 624.841
20/03/2024 93,34 94,04 92,84 93,78 +0,19% 1,29% 377.260
19/03/2024 92,20 93,60 92,06 93,60 +1,32% 1,67% 305.070
18/03/2024 92,86 92,94 91,96 92,38 -0,71% 1,06% 283.832
15/03/2024 92,44 93,50 92,20 93,04 +0,50% 1,41% 893.746
14/03/2024 92,74 92,74 91,76 92,58 -0,22% 1,06% 325.763
13/03/2024 91,86 92,80 91,22 92,78 +1,13% 1,72% 460.402
12/03/2024 89,44 91,74 89,32 91,74 +2,85% 2,71% 436.619
11/03/2024 89,30 90,00 88,20 89,20 -0,98% 2,02% 292.573
08/03/2024 89,82 90,52 89,44 90,08 +0,47% 1,20% 287.668
07/03/2024 87,60 89,76 87,56 89,66 +2,14% 2,51% 364.578
06/03/2024 87,92 88,24 86,48 87,78 -0,25% 2,00% 573.777
05/03/2024 88,94 89,20 87,24 88,00 -1,41% 2,20% 240.235
04/03/2024 89,82 90,28 88,54 89,26 -0,69% 1,94% 281.816
01/03/2024 90,00 90,66 89,18 89,88 +0,20% 1,64% 388.329
29/02/2024 88,68 89,86 88,40 89,70 +1,42% 1,65% 1.094.815
28/02/2024 86,50 88,62 86,50 88,44 +1,87% 2,45% 348.662
27/02/2024 86,18 87,62 85,84 86,82 +0,81% 2,07% 435.401
26/02/2024 85,00 86,64 84,34 86,12 +1,58% 2,71% 480.591
23/02/2024 85,12 86,74 83,94 84,78 -1,10% 3,29% 517.921
22/02/2024 90,00 90,66 85,50 85,72 -3,29% 5,73% 1.164.422
21/02/2024 87,68 89,14 86,68 88,64 +1,09% 2,81% 626.337
20/02/2024 87,00 87,90 86,02 87,68 +2,19% 2,16% 486.668