🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2024 94,92 97,12 94,92 96,38 +1,90% 2,32% 239.467
26/06/2024 95,30 95,40 93,92 94,58 +0,00% 1,55% 296.330
25/06/2024 94,86 95,22 94,00 94,58 -1,44% 1,29% 234.756
24/06/2024 94,36 96,36 94,36 95,96 +1,54% 2,12% 351.422
21/06/2024 95,54 95,62 92,88 94,50 -1,56% 2,87% 918.549
20/06/2024 96,40 97,68 95,64 96,00 +0,00% 2,12% 360.807
19/06/2024 96,02 96,38 95,82 96,00 +0,19% 0,58% 182.171
18/06/2024 97,62 97,84 95,78 95,82 -0,68% 2,11% 267.705
17/06/2024 95,62 96,54 95,30 96,48 +1,28% 1,30% 286.717
14/06/2024 97,08 97,36 95,06 95,26 -1,79% 2,37% 345.244
13/06/2024 99,00 99,24 96,64 97,00 -2,38% 2,63% 328.668
12/06/2024 97,12 99,48 96,28 99,36 +4,44% 3,29% 423.455
11/06/2024 95,74 96,22 94,78 95,14 -0,56% 1,50% 331.730
10/06/2024 95,00 96,30 94,68 95,68 +0,17% 1,71% 312.563
07/06/2024 95,14 96,40 94,56 95,52 +0,42% 1,93% 272.876
06/06/2024 95,14 95,84 94,76 95,12 +0,30% 1,14% 249.587
05/06/2024 94,76 94,90 94,06 94,84 +0,57% 0,89% 422.025
04/06/2024 95,80 96,54 93,70 94,30 -1,65% 2,96% 481.979
03/06/2024 96,86 98,44 95,76 95,88 +0,17% 2,77% 345.530
31/05/2024 96,80 97,68 95,46 95,72 -1,03% 2,29% 1.126.206
30/05/2024 96,14 97,24 95,74 96,72 -0,31% 1,56% 416.573
29/05/2024 98,20 98,20 96,22 97,02 -1,60% 2,02% 338.566
28/05/2024 99,98 100,35 97,66 98,60 -1,22% 2,69% 347.684
27/05/2024 100,20 100,50 99,54 99,82 -0,14% 0,96% 162.940
24/05/2024 98,60 99,96 98,58 99,96 +0,62% 1,40% 254.426
23/05/2024 97,70 99,56 97,64 99,34 +2,03% 1,97% 411.239
22/05/2024 97,72 97,94 96,90 97,36 -0,37% 1,06% 297.666
21/05/2024 98,26 98,90 97,22 97,72 -0,59% 1,71% 264.484
20/05/2024 98,18 98,88 97,92 98,30 +0,31% 0,98% 156.927
17/05/2024 97,02 98,52 96,62 98,00 -1,98% 1,96% 397.143